Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in WST (Samoan Tala)

1 USD = 2.80 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in WST (Samoan Tala)?

Yesterday the price of Beta Finance (BETA) was WST 0.1238 and yesterday's average price was WST 0.1231, with a minimum price of WST 0.1196 and a maximum of WST 0.1250 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.1238	WST 123,806,689	1,000,000,000 BETA
17:00	WST 0.1250	WST 125,018,444	1,000,000,000 BETA
16:00	WST 0.1243	WST 124,281,458	1,000,000,000 BETA
15:00	WST 0.1242	WST 124,163,127	1,000,000,000 BETA
14:00	WST 0.1240	WST 123,964,605	1,000,000,000 BETA
13:00	WST 0.1237	WST 123,712,798	1,000,000,000 BETA
12:00	WST 0.1240	WST 123,984,790	1,000,000,000 BETA
11:00	WST 0.1243	WST 124,294,264	1,000,000,000 BETA
10:00	WST 0.1237	WST 123,731,743	1,000,000,000 BETA
09:00	WST 0.1241	WST 124,148,836	1,000,000,000 BETA
08:00	WST 0.1243	WST 124,281,791	1,000,000,000 BETA
07:00	WST 0.1247	WST 124,669,778	1,000,000,000 BETA
06:00	WST 0.1243	WST 124,298,126	1,000,000,000 BETA
05:00	WST 0.1244	WST 124,398,005	1,000,000,000 BETA
04:00	WST 0.1238	WST 123,774,999	1,000,000,000 BETA
03:00	WST 0.1221	WST 122,126,064	1,000,000,000 BETA
02:00	WST 0.1224	WST 122,435,718	1,000,000,000 BETA
01:00	WST 0.1217	WST 121,684,158	1,000,000,000 BETA
00:00	WST 0.1213	WST 121,349,517	1,000,000,000 BETA
23:00	WST 0.1196	WST 119,620,350	1,000,000,000 BETA
22:00	WST 0.1204	WST 120,392,153	1,000,000,000 BETA
21:00	WST 0.1207	WST 120,732,170	1,000,000,000 BETA
20:00	WST 0.1219	WST 121,911,849	1,000,000,000 BETA
19:00	WST 0.1211	WST 121,090,400	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Beta Finance (BETA) was WST 123,806,689 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was WST 119,620,350 and the maximum value was WST 125,018,444

What is the price of Beta Finance (BETA) today in WST?