Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in MXN (Mexican Peso)

1 USD = 20.12 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in MXN (Mexican Peso)?

Yesterday the price of Beta Finance (BETA) was MXN 0.02974 and yesterday's average price was MXN 0.04381, with a minimum price of MXN 0.02974 and a maximum of MXN 0.06383 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 0.02974	MXN 29,736,057	1,000,000,000 BETA
10:00	MXN 0.03715	MXN 37,150,487	1,000,000,000 BETA
09:00	MXN 0.03667	MXN 36,672,547	1,000,000,000 BETA
08:00	MXN 0.03604	MXN 36,041,941	1,000,000,000 BETA
07:00	MXN 0.03711	MXN 37,109,760	1,000,000,000 BETA
06:00	MXN 0.03666	MXN 36,657,416	1,000,000,000 BETA
05:00	MXN 0.03790	MXN 37,895,428	1,000,000,000 BETA
04:00	MXN 0.03930	MXN 39,302,063	1,000,000,000 BETA
03:00	MXN 0.03850	MXN 38,499,996	1,000,000,000 BETA
02:00	MXN 0.03581	MXN 35,809,168	1,000,000,000 BETA
01:00	MXN 0.03939	MXN 39,385,831	1,000,000,000 BETA
00:00	MXN 0.03648	MXN 36,477,685	1,000,000,000 BETA
23:00	MXN 0.03572	MXN 35,721,275	1,000,000,000 BETA
22:00	MXN 0.03722	MXN 37,221,237	1,000,000,000 BETA
21:00	MXN 0.03797	MXN 37,972,918	1,000,000,000 BETA
20:00	MXN 0.03961	MXN 39,609,026	1,000,000,000 BETA
19:00	MXN 0.04814	MXN 48,138,683	1,000,000,000 BETA
18:00	MXN 0.05056	MXN 50,562,149	1,000,000,000 BETA
17:00	MXN 0.05351	MXN 53,513,759	1,000,000,000 BETA
16:00	MXN 0.05906	MXN 59,063,837	1,000,000,000 BETA
15:00	MXN 0.06383	MXN 63,831,487	1,000,000,000 BETA
14:00	MXN 0.06184	MXN 61,837,849	1,000,000,000 BETA
13:00	MXN 0.06044	MXN 60,437,190	1,000,000,000 BETA
12:00	MXN 0.06287	MXN 62,867,517	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Beta Finance (BETA) was MXN 29,736,057 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MXN 29,736,057 and the maximum value was MXN 63,831,487

What is the price of Beta Finance (BETA) today in MXN?