What was the price of Beta Finance (BETA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Beta Finance (BETA) was
CHF 0.03763 and yesterday's average price was CHF 0.03742, with a minimum price of
CHF 0.03638 and a maximum of
CHF 0.03919 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.03763 | CHF 37,633,138 | 1,000,000,000 BETA |
01:00 | CHF 0.03705 | CHF 37,053,104 | 1,000,000,000 BETA |
00:00 | CHF 0.03714 | CHF 37,139,739 | 1,000,000,000 BETA |
23:00 | CHF 0.03704 | CHF 37,038,571 | 1,000,000,000 BETA |
22:00 | CHF 0.03698 | CHF 36,978,523 | 1,000,000,000 BETA |
21:00 | CHF 0.03677 | CHF 36,774,841 | 1,000,000,000 BETA |
20:00 | CHF 0.03712 | CHF 37,117,673 | 1,000,000,000 BETA |
19:00 | CHF 0.03707 | CHF 37,067,673 | 1,000,000,000 BETA |
18:00 | CHF 0.03686 | CHF 36,855,241 | 1,000,000,000 BETA |
17:00 | CHF 0.03638 | CHF 36,383,300 | 1,000,000,000 BETA |
16:00 | CHF 0.03682 | CHF 36,815,257 | 1,000,000,000 BETA |
15:00 | CHF 0.03669 | CHF 36,688,829 | 1,000,000,000 BETA |
14:00 | CHF 0.03698 | CHF 36,977,592 | 1,000,000,000 BETA |
13:00 | CHF 0.03694 | CHF 36,943,817 | 1,000,000,000 BETA |
12:00 | CHF 0.03677 | CHF 36,767,259 | 1,000,000,000 BETA |
11:00 | CHF 0.03749 | CHF 37,491,316 | 1,000,000,000 BETA |
10:00 | CHF 0.03771 | CHF 37,706,897 | 1,000,000,000 BETA |
09:00 | CHF 0.03755 | CHF 37,554,366 | 1,000,000,000 BETA |
08:00 | CHF 0.03743 | CHF 37,431,221 | 1,000,000,000 BETA |
07:00 | CHF 0.03849 | CHF 38,494,201 | 1,000,000,000 BETA |
06:00 | CHF 0.03919 | CHF 39,186,170 | 1,000,000,000 BETA |
05:00 | CHF 0.03864 | CHF 38,636,692 | 1,000,000,000 BETA |
04:00 | CHF 0.03868 | CHF 38,679,959 | 1,000,000,000 BETA |
03:00 | CHF 0.03862 | CHF 38,623,542 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Beta Finance (BETA) was
CHF 37,633,138 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 36,383,300 and the maximum value was
CHF 39,186,170What is the price of Beta Finance (BETA) today in CHF?