What was the price of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Beta Finance (BETA) was
XCD 0.001446 and yesterday's average price was XCD 0.001504, with a minimum price of
XCD 0.001413 and a maximum of
XCD 0.001601 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.001446 | XCD 1,446,098 | 1,000,000,000 BETA |
14:00 | XCD 0.001445 | XCD 1,444,770 | 1,000,000,000 BETA |
13:00 | XCD 0.001443 | XCD 1,442,888 | 1,000,000,000 BETA |
12:00 | XCD 0.001446 | XCD 1,445,907 | 1,000,000,000 BETA |
11:00 | XCD 0.001422 | XCD 1,421,601 | 1,000,000,000 BETA |
10:00 | XCD 0.001444 | XCD 1,443,542 | 1,000,000,000 BETA |
09:00 | XCD 0.001447 | XCD 1,447,087 | 1,000,000,000 BETA |
08:00 | XCD 0.001413 | XCD 1,412,527 | 1,000,000,000 BETA |
07:00 | XCD 0.001413 | XCD 1,412,559 | 1,000,000,000 BETA |
06:00 | XCD 0.001601 | XCD 1,600,827 | 1,000,000,000 BETA |
05:00 | XCD 0.001521 | XCD 1,521,185 | 1,000,000,000 BETA |
04:00 | XCD 0.001533 | XCD 1,533,047 | 1,000,000,000 BETA |
03:00 | XCD 0.001510 | XCD 1,510,064 | 1,000,000,000 BETA |
02:00 | XCD 0.001509 | XCD 1,508,757 | 1,000,000,000 BETA |
01:00 | XCD 0.001509 | XCD 1,509,311 | 1,000,000,000 BETA |
00:00 | XCD 0.001518 | XCD 1,517,689 | 1,000,000,000 BETA |
23:00 | XCD 0.001546 | XCD 1,545,791 | 1,000,000,000 BETA |
22:00 | XCD 0.001546 | XCD 1,545,712 | 1,000,000,000 BETA |
21:00 | XCD 0.001546 | XCD 1,545,696 | 1,000,000,000 BETA |
20:00 | XCD 0.001545 | XCD 1,545,207 | 1,000,000,000 BETA |
19:00 | XCD 0.001594 | XCD 1,593,913 | 1,000,000,000 BETA |
18:00 | XCD 0.001590 | XCD 1,589,644 | 1,000,000,000 BETA |
17:00 | XCD 0.001587 | XCD 1,586,966 | 1,000,000,000 BETA |
16:00 | XCD 0.001525 | XCD 1,524,749 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
XCD 1,446,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 1,412,527 and the maximum value was
XCD 1,600,827What is the price of Beta Finance (BETA) today in XCD?