Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Beta Finance (BETA) was XCD 0.1192 and yesterday's average price was XCD 0.1188, with a minimum price of XCD 0.1154 and a maximum of XCD 0.1206 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	XCD 0.1192	XCD 119,174,093	1,000,000,000 BETA
18:00	XCD 0.1194	XCD 119,387,579	1,000,000,000 BETA
17:00	XCD 0.1206	XCD 120,556,083	1,000,000,000 BETA
16:00	XCD 0.1198	XCD 119,845,402	1,000,000,000 BETA
15:00	XCD 0.1197	XCD 119,731,295	1,000,000,000 BETA
14:00	XCD 0.1195	XCD 119,539,859	1,000,000,000 BETA
13:00	XCD 0.1193	XCD 119,297,040	1,000,000,000 BETA
12:00	XCD 0.1196	XCD 119,559,324	1,000,000,000 BETA
11:00	XCD 0.1199	XCD 119,857,752	1,000,000,000 BETA
10:00	XCD 0.1193	XCD 119,315,309	1,000,000,000 BETA
09:00	XCD 0.1197	XCD 119,717,514	1,000,000,000 BETA
08:00	XCD 0.1198	XCD 119,845,724	1,000,000,000 BETA
07:00	XCD 0.1202	XCD 120,219,863	1,000,000,000 BETA
06:00	XCD 0.1199	XCD 119,861,475	1,000,000,000 BETA
05:00	XCD 0.1200	XCD 119,957,790	1,000,000,000 BETA
04:00	XCD 0.1194	XCD 119,357,021	1,000,000,000 BETA
03:00	XCD 0.1178	XCD 117,766,942	1,000,000,000 BETA
02:00	XCD 0.1181	XCD 118,065,543	1,000,000,000 BETA
01:00	XCD 0.1173	XCD 117,340,809	1,000,000,000 BETA
00:00	XCD 0.1170	XCD 117,018,113	1,000,000,000 BETA
23:00	XCD 0.1154	XCD 115,350,666	1,000,000,000 BETA
22:00	XCD 0.1161	XCD 116,094,921	1,000,000,000 BETA
21:00	XCD 0.1164	XCD 116,422,801	1,000,000,000 BETA
20:00	XCD 0.1176	XCD 117,560,373	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was XCD 119,174,093 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was XCD 115,350,666 and the maximum value was XCD 120,556,083

What is the price of Beta Finance (BETA) today in XCD?