What was the price of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Beta Finance (BETA) was
XCD 0.1184 and yesterday's average price was XCD 0.1177, with a minimum price of
XCD 0.1144 and a maximum of
XCD 0.1232 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.1184 | XCD 118,350,094 | 1,000,000,000 BETA |
01:00 | XCD 0.1165 | XCD 116,525,982 | 1,000,000,000 BETA |
00:00 | XCD 0.1168 | XCD 116,798,433 | 1,000,000,000 BETA |
23:00 | XCD 0.1165 | XCD 116,480,276 | 1,000,000,000 BETA |
22:00 | XCD 0.1163 | XCD 116,291,435 | 1,000,000,000 BETA |
21:00 | XCD 0.1157 | XCD 115,650,890 | 1,000,000,000 BETA |
20:00 | XCD 0.1167 | XCD 116,729,041 | 1,000,000,000 BETA |
19:00 | XCD 0.1166 | XCD 116,571,798 | 1,000,000,000 BETA |
18:00 | XCD 0.1159 | XCD 115,903,734 | 1,000,000,000 BETA |
17:00 | XCD 0.1144 | XCD 114,419,558 | 1,000,000,000 BETA |
16:00 | XCD 0.1158 | XCD 115,777,990 | 1,000,000,000 BETA |
15:00 | XCD 0.1154 | XCD 115,380,396 | 1,000,000,000 BETA |
14:00 | XCD 0.1163 | XCD 116,288,509 | 1,000,000,000 BETA |
13:00 | XCD 0.1162 | XCD 116,182,291 | 1,000,000,000 BETA |
12:00 | XCD 0.1156 | XCD 115,627,044 | 1,000,000,000 BETA |
11:00 | XCD 0.1179 | XCD 117,904,086 | 1,000,000,000 BETA |
10:00 | XCD 0.1186 | XCD 118,582,053 | 1,000,000,000 BETA |
09:00 | XCD 0.1181 | XCD 118,102,369 | 1,000,000,000 BETA |
08:00 | XCD 0.1177 | XCD 117,715,097 | 1,000,000,000 BETA |
07:00 | XCD 0.1211 | XCD 121,057,997 | 1,000,000,000 BETA |
06:00 | XCD 0.1232 | XCD 123,234,126 | 1,000,000,000 BETA |
05:00 | XCD 0.1215 | XCD 121,506,107 | 1,000,000,000 BETA |
04:00 | XCD 0.1216 | XCD 121,642,174 | 1,000,000,000 BETA |
03:00 | XCD 0.1215 | XCD 121,464,754 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
XCD 118,350,094 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 114,419,558 and the maximum value was
XCD 123,234,126What is the price of Beta Finance (BETA) today in XCD?