What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Beta Finance (BETA) was
BHD 0.01627 and yesterday's average price was BHD 0.01646, with a minimum price of
BHD 0.01598 and a maximum of
BHD 0.01721 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.01627 | BHD 16,274,795 | 1,000,000,000 BETA |
00:00 | BHD 0.01631 | BHD 16,312,848 | 1,000,000,000 BETA |
23:00 | BHD 0.01627 | BHD 16,268,412 | 1,000,000,000 BETA |
22:00 | BHD 0.01624 | BHD 16,242,037 | 1,000,000,000 BETA |
21:00 | BHD 0.01615 | BHD 16,152,574 | 1,000,000,000 BETA |
20:00 | BHD 0.01630 | BHD 16,303,156 | 1,000,000,000 BETA |
19:00 | BHD 0.01628 | BHD 16,281,194 | 1,000,000,000 BETA |
18:00 | BHD 0.01619 | BHD 16,187,888 | 1,000,000,000 BETA |
17:00 | BHD 0.01598 | BHD 15,980,598 | 1,000,000,000 BETA |
16:00 | BHD 0.01617 | BHD 16,170,326 | 1,000,000,000 BETA |
15:00 | BHD 0.01611 | BHD 16,114,795 | 1,000,000,000 BETA |
14:00 | BHD 0.01624 | BHD 16,241,628 | 1,000,000,000 BETA |
13:00 | BHD 0.01623 | BHD 16,226,793 | 1,000,000,000 BETA |
12:00 | BHD 0.01615 | BHD 16,149,244 | 1,000,000,000 BETA |
11:00 | BHD 0.01647 | BHD 16,467,271 | 1,000,000,000 BETA |
10:00 | BHD 0.01656 | BHD 16,561,960 | 1,000,000,000 BETA |
09:00 | BHD 0.01649 | BHD 16,494,964 | 1,000,000,000 BETA |
08:00 | BHD 0.01644 | BHD 16,440,875 | 1,000,000,000 BETA |
07:00 | BHD 0.01691 | BHD 16,907,767 | 1,000,000,000 BETA |
06:00 | BHD 0.01721 | BHD 17,211,700 | 1,000,000,000 BETA |
05:00 | BHD 0.01697 | BHD 16,970,353 | 1,000,000,000 BETA |
04:00 | BHD 0.01699 | BHD 16,989,357 | 1,000,000,000 BETA |
03:00 | BHD 0.01696 | BHD 16,964,577 | 1,000,000,000 BETA |
02:00 | BHD 0.01703 | BHD 17,034,854 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Beta Finance (BETA) was
BHD 16,274,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 15,980,598 and the maximum value was
BHD 17,211,700What is the price of Beta Finance (BETA) today in BHD?