Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Beta Finance (BETA) was BHD 0.0001822 and yesterday's average price was BHD 0.0001991, with a minimum price of BHD 0.0001793 and a maximum of BHD 0.0002097 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.0001822	BHD 182,245	1,000,000,000 BETA
13:00	BHD 0.0001812	BHD 181,176	1,000,000,000 BETA
12:00	BHD 0.0001826	BHD 182,561	1,000,000,000 BETA
11:00	BHD 0.0001836	BHD 183,590	1,000,000,000 BETA
10:00	BHD 0.0001856	BHD 185,568	1,000,000,000 BETA
09:00	BHD 0.0001906	BHD 190,618	1,000,000,000 BETA
08:00	BHD 0.0001793	BHD 179,258	1,000,000,000 BETA
07:00	BHD 0.0002061	BHD 206,150	1,000,000,000 BETA
06:00	BHD 0.0002055	BHD 205,460	1,000,000,000 BETA
05:00	BHD 0.0002072	BHD 207,247	1,000,000,000 BETA
04:00	BHD 0.0002076	BHD 207,551	1,000,000,000 BETA
03:00	BHD 0.0002057	BHD 205,749	1,000,000,000 BETA
02:00	BHD 0.0002051	BHD 205,132	1,000,000,000 BETA
01:00	BHD 0.0002069	BHD 206,893	1,000,000,000 BETA
00:00	BHD 0.0002057	BHD 205,742	1,000,000,000 BETA
23:00	BHD 0.0002010	BHD 201,007	1,000,000,000 BETA
22:00	BHD 0.0002013	BHD 201,335	1,000,000,000 BETA
21:00	BHD 0.0002015	BHD 201,493	1,000,000,000 BETA
20:00	BHD 0.0002042	BHD 204,170	1,000,000,000 BETA
19:00	BHD 0.0002055	BHD 205,497	1,000,000,000 BETA
18:00	BHD 0.0002052	BHD 205,201	1,000,000,000 BETA
17:00	BHD 0.0002064	BHD 206,354	1,000,000,000 BETA
16:00	BHD 0.0002076	BHD 207,600	1,000,000,000 BETA
15:00	BHD 0.0002097	BHD 209,743	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was BHD 182,245 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 179,258 and the maximum value was BHD 209,743

What is the price of Beta Finance (BETA) today in BHD?