Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Beta Finance (BETA) was BHD 0.0002020 and yesterday's average price was BHD 0.0002112, with a minimum price of BHD 0.0001974 and a maximum of BHD 0.0002237 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.0002020	BHD 202,025	1,000,000,000 BETA
11:00	BHD 0.0001986	BHD 198,629	1,000,000,000 BETA
10:00	BHD 0.0002017	BHD 201,695	1,000,000,000 BETA
09:00	BHD 0.0002022	BHD 202,190	1,000,000,000 BETA
08:00	BHD 0.0001974	BHD 197,361	1,000,000,000 BETA
07:00	BHD 0.0001974	BHD 197,366	1,000,000,000 BETA
06:00	BHD 0.0002237	BHD 223,671	1,000,000,000 BETA
05:00	BHD 0.0002125	BHD 212,543	1,000,000,000 BETA
04:00	BHD 0.0002142	BHD 214,201	1,000,000,000 BETA
03:00	BHD 0.0002110	BHD 210,990	1,000,000,000 BETA
02:00	BHD 0.0002108	BHD 210,807	1,000,000,000 BETA
01:00	BHD 0.0002109	BHD 210,884	1,000,000,000 BETA
00:00	BHD 0.0002121	BHD 212,055	1,000,000,000 BETA
23:00	BHD 0.0002160	BHD 215,981	1,000,000,000 BETA
22:00	BHD 0.0002160	BHD 215,970	1,000,000,000 BETA
21:00	BHD 0.0002160	BHD 215,968	1,000,000,000 BETA
20:00	BHD 0.0002159	BHD 215,900	1,000,000,000 BETA
19:00	BHD 0.0002227	BHD 222,705	1,000,000,000 BETA
18:00	BHD 0.0002221	BHD 222,109	1,000,000,000 BETA
17:00	BHD 0.0002217	BHD 221,734	1,000,000,000 BETA
16:00	BHD 0.0002130	BHD 213,041	1,000,000,000 BETA
15:00	BHD 0.0002126	BHD 212,620	1,000,000,000 BETA
14:00	BHD 0.0002152	BHD 215,240	1,000,000,000 BETA
13:00	BHD 0.0002034	BHD 203,425	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was BHD 202,025 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 197,361 and the maximum value was BHD 223,671

What is the price of Beta Finance (BETA) today in BHD?