Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Beta Finance (BETA) was BHD 0.0002893 and yesterday's average price was BHD 0.0002919, with a minimum price of BHD 0.0002870 and a maximum of BHD 0.0002947 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0002893	BHD 289,346	1,000,000,000 BETA
18:00	BHD 0.0002932	BHD 293,188	1,000,000,000 BETA
17:00	BHD 0.0002925	BHD 292,469	1,000,000,000 BETA
16:00	BHD 0.0002934	BHD 293,399	1,000,000,000 BETA
15:00	BHD 0.0002926	BHD 292,562	1,000,000,000 BETA
14:00	BHD 0.0002937	BHD 293,718	1,000,000,000 BETA
13:00	BHD 0.0002940	BHD 293,970	1,000,000,000 BETA
12:00	BHD 0.0002946	BHD 294,581	1,000,000,000 BETA
11:00	BHD 0.0002939	BHD 293,857	1,000,000,000 BETA
10:00	BHD 0.0002926	BHD 292,616	1,000,000,000 BETA
09:00	BHD 0.0002945	BHD 294,516	1,000,000,000 BETA
08:00	BHD 0.0002938	BHD 293,814	1,000,000,000 BETA
07:00	BHD 0.0002928	BHD 292,760	1,000,000,000 BETA
06:00	BHD 0.0002946	BHD 294,594	1,000,000,000 BETA
05:00	BHD 0.0002947	BHD 294,660	1,000,000,000 BETA
04:00	BHD 0.0002932	BHD 293,214	1,000,000,000 BETA
03:00	BHD 0.0002946	BHD 294,562	1,000,000,000 BETA
02:00	BHD 0.0002938	BHD 293,819	1,000,000,000 BETA
01:00	BHD 0.0002870	BHD 287,014	1,000,000,000 BETA
00:00	BHD 0.0002873	BHD 287,287	1,000,000,000 BETA
23:00	BHD 0.0002878	BHD 287,769	1,000,000,000 BETA
22:00	BHD 0.0002870	BHD 287,021	1,000,000,000 BETA
21:00	BHD 0.0002883	BHD 288,271	1,000,000,000 BETA
20:00	BHD 0.0002876	BHD 287,574	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was BHD 289,346 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 287,014 and the maximum value was BHD 294,660

What is the price of Beta Finance (BETA) today in BHD?