Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Beta Finance (BETA) was BHD 0.01667 and yesterday's average price was BHD 0.01657, with a minimum price of BHD 0.01611 and a maximum of BHD 0.01683 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.01667	BHD 16,670,043	1,000,000,000 BETA
17:00	BHD 0.01683	BHD 16,833,201	1,000,000,000 BETA
16:00	BHD 0.01673	BHD 16,733,969	1,000,000,000 BETA
15:00	BHD 0.01672	BHD 16,718,036	1,000,000,000 BETA
14:00	BHD 0.01669	BHD 16,691,306	1,000,000,000 BETA
13:00	BHD 0.01666	BHD 16,657,402	1,000,000,000 BETA
12:00	BHD 0.01669	BHD 16,694,024	1,000,000,000 BETA
11:00	BHD 0.01674	BHD 16,735,694	1,000,000,000 BETA
10:00	BHD 0.01666	BHD 16,659,952	1,000,000,000 BETA
09:00	BHD 0.01672	BHD 16,716,112	1,000,000,000 BETA
08:00	BHD 0.01673	BHD 16,734,014	1,000,000,000 BETA
07:00	BHD 0.01679	BHD 16,786,255	1,000,000,000 BETA
06:00	BHD 0.01674	BHD 16,736,213	1,000,000,000 BETA
05:00	BHD 0.01675	BHD 16,749,662	1,000,000,000 BETA
04:00	BHD 0.01667	BHD 16,665,777	1,000,000,000 BETA
03:00	BHD 0.01644	BHD 16,443,755	1,000,000,000 BETA
02:00	BHD 0.01649	BHD 16,485,448	1,000,000,000 BETA
01:00	BHD 0.01638	BHD 16,384,254	1,000,000,000 BETA
00:00	BHD 0.01634	BHD 16,339,196	1,000,000,000 BETA
23:00	BHD 0.01611	BHD 16,106,371	1,000,000,000 BETA
22:00	BHD 0.01621	BHD 16,210,291	1,000,000,000 BETA
21:00	BHD 0.01626	BHD 16,256,073	1,000,000,000 BETA
20:00	BHD 0.01641	BHD 16,414,911	1,000,000,000 BETA
19:00	BHD 0.01630	BHD 16,304,307	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was BHD 16,670,043 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 16,106,371 and the maximum value was BHD 16,833,201

What is the price of Beta Finance (BETA) today in BHD?