Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Beta Finance (BETA) was BHD 0.0005570 and yesterday's average price was BHD 0.0008207, with a minimum price of BHD 0.0005570 and a maximum of BHD 0.001196 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.0005570	BHD 557,013	1,000,000,000 BETA
10:00	BHD 0.0006959	BHD 695,899	1,000,000,000 BETA
09:00	BHD 0.0006869	BHD 686,946	1,000,000,000 BETA
08:00	BHD 0.0006751	BHD 675,134	1,000,000,000 BETA
07:00	BHD 0.0006951	BHD 695,136	1,000,000,000 BETA
06:00	BHD 0.0006867	BHD 686,663	1,000,000,000 BETA
05:00	BHD 0.0007099	BHD 709,853	1,000,000,000 BETA
04:00	BHD 0.0007362	BHD 736,202	1,000,000,000 BETA
03:00	BHD 0.0007212	BHD 721,178	1,000,000,000 BETA
02:00	BHD 0.0006708	BHD 670,773	1,000,000,000 BETA
01:00	BHD 0.0007378	BHD 737,771	1,000,000,000 BETA
00:00	BHD 0.0006833	BHD 683,296	1,000,000,000 BETA
23:00	BHD 0.0006691	BHD 669,127	1,000,000,000 BETA
22:00	BHD 0.0006972	BHD 697,224	1,000,000,000 BETA
21:00	BHD 0.0007113	BHD 711,305	1,000,000,000 BETA
20:00	BHD 0.0007420	BHD 741,952	1,000,000,000 BETA
19:00	BHD 0.0009017	BHD 901,729	1,000,000,000 BETA
18:00	BHD 0.0009471	BHD 947,125	1,000,000,000 BETA
17:00	BHD 0.001002	BHD 1,002,414	1,000,000,000 BETA
16:00	BHD 0.001106	BHD 1,106,377	1,000,000,000 BETA
15:00	BHD 0.001196	BHD 1,195,685	1,000,000,000 BETA
14:00	BHD 0.001158	BHD 1,158,340	1,000,000,000 BETA
13:00	BHD 0.001132	BHD 1,132,103	1,000,000,000 BETA
12:00	BHD 0.001178	BHD 1,177,628	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was BHD 557,013 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 557,013 and the maximum value was BHD 1,195,685

What is the price of Beta Finance (BETA) today in BHD?