What was the price of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Beta Finance (BETA) was
KYD 0.03539 and yesterday's average price was KYD 0.03578, with a minimum price of
KYD 0.03475 and a maximum of
KYD 0.03743 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KYD 0.03539 | KYD 35,389,372 | 1,000,000,000 BETA |
00:00 | KYD 0.03547 | KYD 35,472,117 | 1,000,000,000 BETA |
23:00 | KYD 0.03538 | KYD 35,375,491 | 1,000,000,000 BETA |
22:00 | KYD 0.03532 | KYD 35,318,140 | 1,000,000,000 BETA |
21:00 | KYD 0.03512 | KYD 35,123,604 | 1,000,000,000 BETA |
20:00 | KYD 0.03545 | KYD 35,451,042 | 1,000,000,000 BETA |
19:00 | KYD 0.03540 | KYD 35,403,287 | 1,000,000,000 BETA |
18:00 | KYD 0.03520 | KYD 35,200,393 | 1,000,000,000 BETA |
17:00 | KYD 0.03475 | KYD 34,749,643 | 1,000,000,000 BETA |
16:00 | KYD 0.03516 | KYD 35,162,204 | 1,000,000,000 BETA |
15:00 | KYD 0.03504 | KYD 35,041,454 | 1,000,000,000 BETA |
14:00 | KYD 0.03532 | KYD 35,317,251 | 1,000,000,000 BETA |
13:00 | KYD 0.03528 | KYD 35,284,992 | 1,000,000,000 BETA |
12:00 | KYD 0.03512 | KYD 35,116,361 | 1,000,000,000 BETA |
11:00 | KYD 0.03581 | KYD 35,807,908 | 1,000,000,000 BETA |
10:00 | KYD 0.03601 | KYD 36,013,809 | 1,000,000,000 BETA |
09:00 | KYD 0.03587 | KYD 35,868,127 | 1,000,000,000 BETA |
08:00 | KYD 0.03575 | KYD 35,750,511 | 1,000,000,000 BETA |
07:00 | KYD 0.03677 | KYD 36,765,762 | 1,000,000,000 BETA |
06:00 | KYD 0.03743 | KYD 37,426,661 | 1,000,000,000 BETA |
05:00 | KYD 0.03690 | KYD 36,901,855 | 1,000,000,000 BETA |
04:00 | KYD 0.03694 | KYD 36,943,179 | 1,000,000,000 BETA |
03:00 | KYD 0.03689 | KYD 36,889,296 | 1,000,000,000 BETA |
02:00 | KYD 0.03704 | KYD 37,042,112 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
KYD 35,389,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 34,749,643 and the maximum value was
KYD 37,426,661What is the price of Beta Finance (BETA) today in KYD?