Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Beta Finance (BETA) was KYD 0.0003964 and yesterday's average price was KYD 0.0004330, with a minimum price of KYD 0.0003899 and a maximum of KYD 0.0004562 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KYD 0.0003964	KYD 396,395	1,000,000,000 BETA
13:00	KYD 0.0003941	KYD 394,071	1,000,000,000 BETA
12:00	KYD 0.0003971	KYD 397,083	1,000,000,000 BETA
11:00	KYD 0.0003993	KYD 399,320	1,000,000,000 BETA
10:00	KYD 0.0004036	KYD 403,622	1,000,000,000 BETA
09:00	KYD 0.0004146	KYD 414,608	1,000,000,000 BETA
08:00	KYD 0.0003899	KYD 389,899	1,000,000,000 BETA
07:00	KYD 0.0004484	KYD 448,389	1,000,000,000 BETA
06:00	KYD 0.0004469	KYD 446,889	1,000,000,000 BETA
05:00	KYD 0.0004508	KYD 450,775	1,000,000,000 BETA
04:00	KYD 0.0004514	KYD 451,436	1,000,000,000 BETA
03:00	KYD 0.0004475	KYD 447,517	1,000,000,000 BETA
02:00	KYD 0.0004462	KYD 446,177	1,000,000,000 BETA
01:00	KYD 0.0004500	KYD 450,007	1,000,000,000 BETA
00:00	KYD 0.0004475	KYD 447,502	1,000,000,000 BETA
23:00	KYD 0.0004372	KYD 437,204	1,000,000,000 BETA
22:00	KYD 0.0004379	KYD 437,916	1,000,000,000 BETA
21:00	KYD 0.0004383	KYD 438,260	1,000,000,000 BETA
20:00	KYD 0.0004441	KYD 444,082	1,000,000,000 BETA
19:00	KYD 0.0004470	KYD 446,970	1,000,000,000 BETA
18:00	KYD 0.0004463	KYD 446,326	1,000,000,000 BETA
17:00	KYD 0.0004488	KYD 448,834	1,000,000,000 BETA
16:00	KYD 0.0004515	KYD 451,544	1,000,000,000 BETA
15:00	KYD 0.0004562	KYD 456,205	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was KYD 396,395 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 389,899 and the maximum value was KYD 456,205

What is the price of Beta Finance (BETA) today in KYD?