Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Beta Finance (BETA) was KYD 0.0004392 and yesterday's average price was KYD 0.0004568, with a minimum price of KYD 0.0004290 and a maximum of KYD 0.0004862 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KYD 0.0004392	KYD 439,185	1,000,000,000 BETA
14:00	KYD 0.0004388	KYD 438,782	1,000,000,000 BETA
13:00	KYD 0.0004382	KYD 438,210	1,000,000,000 BETA
12:00	KYD 0.0004391	KYD 439,127	1,000,000,000 BETA
11:00	KYD 0.0004317	KYD 431,746	1,000,000,000 BETA
10:00	KYD 0.0004384	KYD 438,409	1,000,000,000 BETA
09:00	KYD 0.0004395	KYD 439,486	1,000,000,000 BETA
08:00	KYD 0.0004290	KYD 428,990	1,000,000,000 BETA
07:00	KYD 0.0004290	KYD 428,999	1,000,000,000 BETA
06:00	KYD 0.0004862	KYD 486,177	1,000,000,000 BETA
05:00	KYD 0.0004620	KYD 461,990	1,000,000,000 BETA
04:00	KYD 0.0004656	KYD 465,592	1,000,000,000 BETA
03:00	KYD 0.0004586	KYD 458,612	1,000,000,000 BETA
02:00	KYD 0.0004582	KYD 458,215	1,000,000,000 BETA
01:00	KYD 0.0004584	KYD 458,383	1,000,000,000 BETA
00:00	KYD 0.0004609	KYD 460,928	1,000,000,000 BETA
23:00	KYD 0.0004695	KYD 469,462	1,000,000,000 BETA
22:00	KYD 0.0004694	KYD 469,439	1,000,000,000 BETA
21:00	KYD 0.0004694	KYD 469,434	1,000,000,000 BETA
20:00	KYD 0.0004693	KYD 469,285	1,000,000,000 BETA
19:00	KYD 0.0004841	KYD 484,077	1,000,000,000 BETA
18:00	KYD 0.0004828	KYD 482,781	1,000,000,000 BETA
17:00	KYD 0.0004820	KYD 481,967	1,000,000,000 BETA
16:00	KYD 0.0004631	KYD 463,072	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was KYD 439,185 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KYD 428,990 and the maximum value was KYD 486,177

What is the price of Beta Finance (BETA) today in KYD?