Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Beta Finance (BETA) was KWD 0.0001483 and yesterday's average price was KWD 0.0001619, with a minimum price of KWD 0.0001458 and a maximum of KWD 0.0001706 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	KWD 0.0001483	KWD 148,271	1,000,000,000 BETA
13:00	KWD 0.0001474	KWD 147,402	1,000,000,000 BETA
12:00	KWD 0.0001485	KWD 148,528	1,000,000,000 BETA
11:00	KWD 0.0001494	KWD 149,365	1,000,000,000 BETA
10:00	KWD 0.0001510	KWD 150,974	1,000,000,000 BETA
09:00	KWD 0.0001551	KWD 155,083	1,000,000,000 BETA
08:00	KWD 0.0001458	KWD 145,841	1,000,000,000 BETA
07:00	KWD 0.0001677	KWD 167,719	1,000,000,000 BETA
06:00	KWD 0.0001672	KWD 167,158	1,000,000,000 BETA
05:00	KWD 0.0001686	KWD 168,612	1,000,000,000 BETA
04:00	KWD 0.0001689	KWD 168,859	1,000,000,000 BETA
03:00	KWD 0.0001674	KWD 167,393	1,000,000,000 BETA
02:00	KWD 0.0001669	KWD 166,892	1,000,000,000 BETA
01:00	KWD 0.0001683	KWD 168,325	1,000,000,000 BETA
00:00	KWD 0.0001674	KWD 167,388	1,000,000,000 BETA
23:00	KWD 0.0001635	KWD 163,535	1,000,000,000 BETA
22:00	KWD 0.0001638	KWD 163,802	1,000,000,000 BETA
21:00	KWD 0.0001639	KWD 163,931	1,000,000,000 BETA
20:00	KWD 0.0001661	KWD 166,109	1,000,000,000 BETA
19:00	KWD 0.0001672	KWD 167,188	1,000,000,000 BETA
18:00	KWD 0.0001669	KWD 166,948	1,000,000,000 BETA
17:00	KWD 0.0001679	KWD 167,886	1,000,000,000 BETA
16:00	KWD 0.0001689	KWD 168,900	1,000,000,000 BETA
15:00	KWD 0.0001706	KWD 170,643	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Beta Finance (BETA) was KWD 148,271 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KWD 145,841 and the maximum value was KWD 170,643

What is the price of Beta Finance (BETA) today in KWD?