What was the price of Beta Finance (BETA) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Beta Finance (BETA) was
LYD 0.002907 and yesterday's average price was LYD 0.003023, with a minimum price of
LYD 0.002839 and a maximum of
LYD 0.003218 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.002907 | LYD 2,906,577 | 1,000,000,000 BETA |
14:00 | LYD 0.002904 | LYD 2,903,907 | 1,000,000,000 BETA |
13:00 | LYD 0.002900 | LYD 2,900,125 | 1,000,000,000 BETA |
12:00 | LYD 0.002906 | LYD 2,906,192 | 1,000,000,000 BETA |
11:00 | LYD 0.002857 | LYD 2,857,340 | 1,000,000,000 BETA |
10:00 | LYD 0.002901 | LYD 2,901,438 | 1,000,000,000 BETA |
09:00 | LYD 0.002909 | LYD 2,908,564 | 1,000,000,000 BETA |
08:00 | LYD 0.002839 | LYD 2,839,100 | 1,000,000,000 BETA |
07:00 | LYD 0.002839 | LYD 2,839,165 | 1,000,000,000 BETA |
06:00 | LYD 0.003218 | LYD 3,217,574 | 1,000,000,000 BETA |
05:00 | LYD 0.003057 | LYD 3,057,498 | 1,000,000,000 BETA |
04:00 | LYD 0.003081 | LYD 3,081,338 | 1,000,000,000 BETA |
03:00 | LYD 0.003035 | LYD 3,035,145 | 1,000,000,000 BETA |
02:00 | LYD 0.003033 | LYD 3,032,518 | 1,000,000,000 BETA |
01:00 | LYD 0.003034 | LYD 3,033,631 | 1,000,000,000 BETA |
00:00 | LYD 0.003050 | LYD 3,050,470 | 1,000,000,000 BETA |
23:00 | LYD 0.003107 | LYD 3,106,953 | 1,000,000,000 BETA |
22:00 | LYD 0.003107 | LYD 3,106,796 | 1,000,000,000 BETA |
21:00 | LYD 0.003107 | LYD 3,106,763 | 1,000,000,000 BETA |
20:00 | LYD 0.003106 | LYD 3,105,781 | 1,000,000,000 BETA |
19:00 | LYD 0.003204 | LYD 3,203,676 | 1,000,000,000 BETA |
18:00 | LYD 0.003195 | LYD 3,195,096 | 1,000,000,000 BETA |
17:00 | LYD 0.003190 | LYD 3,189,712 | 1,000,000,000 BETA |
16:00 | LYD 0.003065 | LYD 3,064,662 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Beta Finance (BETA) was
LYD 2,906,577 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
LYD 2,839,100 and the maximum value was
LYD 3,217,574What is the price of Beta Finance (BETA) today in LYD?