What was the price of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the price of Beta Finance (BETA) was
£0.0003837 and yesterday's average price was £0.0004103, with a minimum price of
£0.0003813 and a maximum of
£0.0004439 (14.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.0003837 | £383,746 | 1,000,000,000 BETA |
10:00 | £0.0003897 | £389,669 | 1,000,000,000 BETA |
09:00 | £0.0003906 | £390,625 | 1,000,000,000 BETA |
08:00 | £0.0003813 | £381,296 | 1,000,000,000 BETA |
07:00 | £0.0003813 | £381,305 | 1,000,000,000 BETA |
06:00 | £0.0004321 | £432,126 | 1,000,000,000 BETA |
05:00 | £0.0004106 | £410,628 | 1,000,000,000 BETA |
04:00 | £0.0004138 | £413,829 | 1,000,000,000 BETA |
03:00 | £0.0004076 | £407,626 | 1,000,000,000 BETA |
02:00 | £0.0004073 | £407,273 | 1,000,000,000 BETA |
01:00 | £0.0004074 | £407,422 | 1,000,000,000 BETA |
00:00 | £0.0004097 | £409,684 | 1,000,000,000 BETA |
23:00 | £0.0004173 | £417,270 | 1,000,000,000 BETA |
22:00 | £0.0004172 | £417,248 | 1,000,000,000 BETA |
21:00 | £0.0004172 | £417,244 | 1,000,000,000 BETA |
20:00 | £0.0004171 | £417,112 | 1,000,000,000 BETA |
19:00 | £0.0004303 | £430,260 | 1,000,000,000 BETA |
18:00 | £0.0004291 | £429,107 | 1,000,000,000 BETA |
17:00 | £0.0004284 | £428,384 | 1,000,000,000 BETA |
16:00 | £0.0004116 | £411,590 | 1,000,000,000 BETA |
15:00 | £0.0004108 | £410,776 | 1,000,000,000 BETA |
14:00 | £0.0004158 | £415,838 | 1,000,000,000 BETA |
13:00 | £0.0003930 | £393,012 | 1,000,000,000 BETA |
12:00 | £0.0004439 | £443,896 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Beta Finance (BETA) was
£383,746 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£381,296 and the maximum value was
£443,896What is the price of Beta Finance (BETA) today in GBP?