What was the price of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the price of Beta Finance (BETA) was
£0.03634 and yesterday's average price was £0.03613, with a minimum price of
£0.03511 and a maximum of
£0.03669 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.03634 | £36,339,280 | 1,000,000,000 BETA |
17:00 | £0.03669 | £36,694,950 | 1,000,000,000 BETA |
16:00 | £0.03648 | £36,478,632 | 1,000,000,000 BETA |
15:00 | £0.03644 | £36,443,900 | 1,000,000,000 BETA |
14:00 | £0.03639 | £36,385,631 | 1,000,000,000 BETA |
13:00 | £0.03631 | £36,311,721 | 1,000,000,000 BETA |
12:00 | £0.03639 | £36,391,556 | 1,000,000,000 BETA |
11:00 | £0.03648 | £36,482,391 | 1,000,000,000 BETA |
10:00 | £0.03632 | £36,317,282 | 1,000,000,000 BETA |
09:00 | £0.03644 | £36,439,706 | 1,000,000,000 BETA |
08:00 | £0.03648 | £36,478,730 | 1,000,000,000 BETA |
07:00 | £0.03659 | £36,592,611 | 1,000,000,000 BETA |
06:00 | £0.03648 | £36,483,525 | 1,000,000,000 BETA |
05:00 | £0.03651 | £36,512,841 | 1,000,000,000 BETA |
04:00 | £0.03633 | £36,329,978 | 1,000,000,000 BETA |
03:00 | £0.03585 | £35,845,989 | 1,000,000,000 BETA |
02:00 | £0.03594 | £35,936,878 | 1,000,000,000 BETA |
01:00 | £0.03572 | £35,716,282 | 1,000,000,000 BETA |
00:00 | £0.03562 | £35,618,060 | 1,000,000,000 BETA |
23:00 | £0.03511 | £35,110,521 | 1,000,000,000 BETA |
22:00 | £0.03534 | £35,337,058 | 1,000,000,000 BETA |
21:00 | £0.03544 | £35,436,858 | 1,000,000,000 BETA |
20:00 | £0.03578 | £35,783,114 | 1,000,000,000 BETA |
19:00 | £0.03554 | £35,542,005 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Beta Finance (BETA) was
£36,339,280 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£35,110,521 and the maximum value was
£36,694,950What is the price of Beta Finance (BETA) today in GBP?