What was the price of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the price of Beta Finance (BETA) was
£0.03289 and yesterday's average price was £0.03326, with a minimum price of
£0.03229 and a maximum of
£0.03478 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | £0.03289 | £32,888,379 | 1,000,000,000 BETA |
00:00 | £0.03297 | £32,965,276 | 1,000,000,000 BETA |
23:00 | £0.03288 | £32,875,479 | 1,000,000,000 BETA |
22:00 | £0.03282 | £32,822,181 | 1,000,000,000 BETA |
21:00 | £0.03264 | £32,641,393 | 1,000,000,000 BETA |
20:00 | £0.03295 | £32,945,691 | 1,000,000,000 BETA |
19:00 | £0.03290 | £32,901,311 | 1,000,000,000 BETA |
18:00 | £0.03271 | £32,712,756 | 1,000,000,000 BETA |
17:00 | £0.03229 | £32,293,861 | 1,000,000,000 BETA |
16:00 | £0.03268 | £32,677,266 | 1,000,000,000 BETA |
15:00 | £0.03257 | £32,565,048 | 1,000,000,000 BETA |
14:00 | £0.03282 | £32,821,355 | 1,000,000,000 BETA |
13:00 | £0.03279 | £32,791,376 | 1,000,000,000 BETA |
12:00 | £0.03263 | £32,634,662 | 1,000,000,000 BETA |
11:00 | £0.03328 | £33,277,337 | 1,000,000,000 BETA |
10:00 | £0.03347 | £33,468,687 | 1,000,000,000 BETA |
09:00 | £0.03333 | £33,333,300 | 1,000,000,000 BETA |
08:00 | £0.03322 | £33,223,996 | 1,000,000,000 BETA |
07:00 | £0.03417 | £34,167,499 | 1,000,000,000 BETA |
06:00 | £0.03478 | £34,781,691 | 1,000,000,000 BETA |
05:00 | £0.03429 | £34,293,974 | 1,000,000,000 BETA |
04:00 | £0.03433 | £34,332,377 | 1,000,000,000 BETA |
03:00 | £0.03428 | £34,282,302 | 1,000,000,000 BETA |
02:00 | £0.03442 | £34,424,319 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Beta Finance (BETA) was
£32,888,379 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£32,293,861 and the maximum value was
£34,781,691What is the price of Beta Finance (BETA) today in GBP?