Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GBP (British Pound)?

Yesterday the price of Beta Finance (BETA) was £0.0003641 and yesterday's average price was £0.0003976, with a minimum price of £0.0003581 and a maximum of £0.0004190 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	£0.0003641	£364,054	1,000,000,000 BETA
13:00	£0.0003619	£361,919	1,000,000,000 BETA
12:00	£0.0003647	£364,685	1,000,000,000 BETA
11:00	£0.0003667	£366,740	1,000,000,000 BETA
10:00	£0.0003707	£370,691	1,000,000,000 BETA
09:00	£0.0003808	£380,780	1,000,000,000 BETA
08:00	£0.0003581	£358,087	1,000,000,000 BETA
07:00	£0.0004118	£411,805	1,000,000,000 BETA
06:00	£0.0004104	£410,427	1,000,000,000 BETA
05:00	£0.0004140	£413,997	1,000,000,000 BETA
04:00	£0.0004146	£414,604	1,000,000,000 BETA
03:00	£0.0004110	£411,005	1,000,000,000 BETA
02:00	£0.0004098	£409,774	1,000,000,000 BETA
01:00	£0.0004133	£413,291	1,000,000,000 BETA
00:00	£0.0004110	£410,991	1,000,000,000 BETA
23:00	£0.0004015	£401,532	1,000,000,000 BETA
22:00	£0.0004022	£402,187	1,000,000,000 BETA
21:00	£0.0004025	£402,503	1,000,000,000 BETA
20:00	£0.0004079	£407,850	1,000,000,000 BETA
19:00	£0.0004105	£410,502	1,000,000,000 BETA
18:00	£0.0004099	£409,911	1,000,000,000 BETA
17:00	£0.0004122	£412,214	1,000,000,000 BETA
16:00	£0.0004147	£414,703	1,000,000,000 BETA
15:00	£0.0004190	£418,983	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Beta Finance (BETA) was £364,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £358,087 and the maximum value was £418,983

What is the price of Beta Finance (BETA) today in GBP?