Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Beta Finance (BETA) was GIP 0.02965 and yesterday's average price was GIP 0.03023, with a minimum price of GIP 0.02965 and a maximum of GIP 0.03084 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02965	GIP 29,654,030	1,000,000,000 BETA
18:00	GIP 0.03030	GIP 30,296,246	1,000,000,000 BETA
17:00	GIP 0.02998	GIP 29,980,376	1,000,000,000 BETA
16:00	GIP 0.03027	GIP 30,265,109	1,000,000,000 BETA
15:00	GIP 0.03026	GIP 30,256,942	1,000,000,000 BETA
14:00	GIP 0.02987	GIP 29,870,526	1,000,000,000 BETA
13:00	GIP 0.02967	GIP 29,668,317	1,000,000,000 BETA
12:00	GIP 0.02974	GIP 29,742,903	1,000,000,000 BETA
11:00	GIP 0.02969	GIP 29,691,591	1,000,000,000 BETA
10:00	GIP 0.02996	GIP 29,964,997	1,000,000,000 BETA
09:00	GIP 0.03004	GIP 30,040,896	1,000,000,000 BETA
08:00	GIP 0.03034	GIP 30,340,911	1,000,000,000 BETA
07:00	GIP 0.03013	GIP 30,127,090	1,000,000,000 BETA
06:00	GIP 0.03012	GIP 30,118,863	1,000,000,000 BETA
05:00	GIP 0.03012	GIP 30,118,993	1,000,000,000 BETA
04:00	GIP 0.03026	GIP 30,258,216	1,000,000,000 BETA
03:00	GIP 0.03038	GIP 30,377,443	1,000,000,000 BETA
02:00	GIP 0.03035	GIP 30,351,387	1,000,000,000 BETA
01:00	GIP 0.03064	GIP 30,636,000	1,000,000,000 BETA
00:00	GIP 0.03069	GIP 30,687,149	1,000,000,000 BETA
23:00	GIP 0.03074	GIP 30,739,162	1,000,000,000 BETA
22:00	GIP 0.03082	GIP 30,824,459	1,000,000,000 BETA
21:00	GIP 0.03078	GIP 30,782,071	1,000,000,000 BETA
20:00	GIP 0.03084	GIP 30,836,796	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Beta Finance (BETA) was GIP 29,654,030 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 29,654,030 and the maximum value was GIP 30,836,796

What is the price of Beta Finance (BETA) today in GIP?