Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Beta Finance (BETA) was GIP 0.0003641 and yesterday's average price was GIP 0.0003976, with a minimum price of GIP 0.0003581 and a maximum of GIP 0.0004190 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.0003641	GIP 364,054	1,000,000,000 BETA
13:00	GIP 0.0003619	GIP 361,919	1,000,000,000 BETA
12:00	GIP 0.0003647	GIP 364,685	1,000,000,000 BETA
11:00	GIP 0.0003667	GIP 366,740	1,000,000,000 BETA
10:00	GIP 0.0003707	GIP 370,691	1,000,000,000 BETA
09:00	GIP 0.0003808	GIP 380,780	1,000,000,000 BETA
08:00	GIP 0.0003581	GIP 358,087	1,000,000,000 BETA
07:00	GIP 0.0004118	GIP 411,805	1,000,000,000 BETA
06:00	GIP 0.0004104	GIP 410,427	1,000,000,000 BETA
05:00	GIP 0.0004140	GIP 413,997	1,000,000,000 BETA
04:00	GIP 0.0004146	GIP 414,604	1,000,000,000 BETA
03:00	GIP 0.0004110	GIP 411,005	1,000,000,000 BETA
02:00	GIP 0.0004098	GIP 409,774	1,000,000,000 BETA
01:00	GIP 0.0004133	GIP 413,291	1,000,000,000 BETA
00:00	GIP 0.0004110	GIP 410,991	1,000,000,000 BETA
23:00	GIP 0.0004015	GIP 401,532	1,000,000,000 BETA
22:00	GIP 0.0004022	GIP 402,187	1,000,000,000 BETA
21:00	GIP 0.0004025	GIP 402,503	1,000,000,000 BETA
20:00	GIP 0.0004079	GIP 407,850	1,000,000,000 BETA
19:00	GIP 0.0004105	GIP 410,502	1,000,000,000 BETA
18:00	GIP 0.0004099	GIP 409,911	1,000,000,000 BETA
17:00	GIP 0.0004122	GIP 412,214	1,000,000,000 BETA
16:00	GIP 0.0004147	GIP 414,703	1,000,000,000 BETA
15:00	GIP 0.0004190	GIP 418,983	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Beta Finance (BETA) was GIP 364,054 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 358,087 and the maximum value was GIP 418,983

What is the price of Beta Finance (BETA) today in GIP?