Fear and greed index: 27/100 (Fear)

Yesterday's Beta Finance (BETA) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Beta Finance (BETA) was GIP 0.01575 and yesterday's average price was GIP 0.01544, with a minimum price of GIP 0.01495 and a maximum of GIP 0.01596 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.01575	GIP 15,748,916	1,000,000,000 BETA
04:00	GIP 0.01582	GIP 15,821,905	1,000,000,000 BETA
03:00	GIP 0.01596	GIP 15,964,093	1,000,000,000 BETA
02:00	GIP 0.01558	GIP 15,577,153	1,000,000,000 BETA
01:00	GIP 0.01548	GIP 15,483,221	1,000,000,000 BETA
00:00	GIP 0.01562	GIP 15,619,610	1,000,000,000 BETA
23:00	GIP 0.01560	GIP 15,603,851	1,000,000,000 BETA
22:00	GIP 0.01556	GIP 15,556,116	1,000,000,000 BETA
21:00	GIP 0.01547	GIP 15,468,855	1,000,000,000 BETA
20:00	GIP 0.01531	GIP 15,308,512	1,000,000,000 BETA
19:00	GIP 0.01538	GIP 15,382,832	1,000,000,000 BETA
18:00	GIP 0.01538	GIP 15,376,291	1,000,000,000 BETA
17:00	GIP 0.01538	GIP 15,377,949	1,000,000,000 BETA
16:00	GIP 0.01521	GIP 15,205,958	1,000,000,000 BETA
15:00	GIP 0.01507	GIP 15,074,880	1,000,000,000 BETA
14:00	GIP 0.01524	GIP 15,235,776	1,000,000,000 BETA
13:00	GIP 0.01553	GIP 15,531,630	1,000,000,000 BETA
12:00	GIP 0.01541	GIP 15,412,920	1,000,000,000 BETA
11:00	GIP 0.01543	GIP 15,434,157	1,000,000,000 BETA
10:00	GIP 0.01533	GIP 15,327,166	1,000,000,000 BETA
09:00	GIP 0.01548	GIP 15,475,266	1,000,000,000 BETA
08:00	GIP 0.01548	GIP 15,476,944	1,000,000,000 BETA
07:00	GIP 0.01523	GIP 15,227,329	1,000,000,000 BETA
06:00	GIP 0.01495	GIP 14,950,554	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Beta Finance (BETA) was GIP 15,748,916 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 14,950,554 and the maximum value was GIP 15,964,093

What is the price of Beta Finance (BETA) today in GIP?