Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Beta Finance (BETA) was GIP 0.0003838 and yesterday's average price was GIP 0.0004103, with a minimum price of GIP 0.0003813 and a maximum of GIP 0.0004439 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.0003838	GIP 383,774	1,000,000,000 BETA
10:00	GIP 0.0003897	GIP 389,697	1,000,000,000 BETA
09:00	GIP 0.0003907	GIP 390,654	1,000,000,000 BETA
08:00	GIP 0.0003813	GIP 381,325	1,000,000,000 BETA
07:00	GIP 0.0003813	GIP 381,333	1,000,000,000 BETA
06:00	GIP 0.0004322	GIP 432,158	1,000,000,000 BETA
05:00	GIP 0.0004107	GIP 410,658	1,000,000,000 BETA
04:00	GIP 0.0004139	GIP 413,860	1,000,000,000 BETA
03:00	GIP 0.0004077	GIP 407,656	1,000,000,000 BETA
02:00	GIP 0.0004073	GIP 407,303	1,000,000,000 BETA
01:00	GIP 0.0004075	GIP 407,452	1,000,000,000 BETA
00:00	GIP 0.0004097	GIP 409,714	1,000,000,000 BETA
23:00	GIP 0.0004173	GIP 417,300	1,000,000,000 BETA
22:00	GIP 0.0004173	GIP 417,279	1,000,000,000 BETA
21:00	GIP 0.0004173	GIP 417,275	1,000,000,000 BETA
20:00	GIP 0.0004171	GIP 417,143	1,000,000,000 BETA
19:00	GIP 0.0004303	GIP 430,291	1,000,000,000 BETA
18:00	GIP 0.0004291	GIP 429,139	1,000,000,000 BETA
17:00	GIP 0.0004284	GIP 428,416	1,000,000,000 BETA
16:00	GIP 0.0004116	GIP 411,620	1,000,000,000 BETA
15:00	GIP 0.0004108	GIP 410,807	1,000,000,000 BETA
14:00	GIP 0.0004159	GIP 415,869	1,000,000,000 BETA
13:00	GIP 0.0003930	GIP 393,041	1,000,000,000 BETA
12:00	GIP 0.0004439	GIP 443,929	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Beta Finance (BETA) was GIP 383,774 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 381,325 and the maximum value was GIP 443,929

What is the price of Beta Finance (BETA) today in GIP?