What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Beta Finance (BETA) was
GIP 0.03340 and yesterday's average price was GIP 0.03321, with a minimum price of
GIP 0.03229 and a maximum of
GIP 0.03478 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.03340 | GIP 33,403,218 | 1,000,000,000 BETA |
01:00 | GIP 0.03289 | GIP 32,888,379 | 1,000,000,000 BETA |
00:00 | GIP 0.03297 | GIP 32,965,276 | 1,000,000,000 BETA |
23:00 | GIP 0.03288 | GIP 32,875,479 | 1,000,000,000 BETA |
22:00 | GIP 0.03282 | GIP 32,822,181 | 1,000,000,000 BETA |
21:00 | GIP 0.03264 | GIP 32,641,393 | 1,000,000,000 BETA |
20:00 | GIP 0.03295 | GIP 32,945,691 | 1,000,000,000 BETA |
19:00 | GIP 0.03290 | GIP 32,901,311 | 1,000,000,000 BETA |
18:00 | GIP 0.03271 | GIP 32,712,756 | 1,000,000,000 BETA |
17:00 | GIP 0.03229 | GIP 32,293,861 | 1,000,000,000 BETA |
16:00 | GIP 0.03268 | GIP 32,677,266 | 1,000,000,000 BETA |
15:00 | GIP 0.03257 | GIP 32,565,048 | 1,000,000,000 BETA |
14:00 | GIP 0.03282 | GIP 32,821,355 | 1,000,000,000 BETA |
13:00 | GIP 0.03279 | GIP 32,791,376 | 1,000,000,000 BETA |
12:00 | GIP 0.03263 | GIP 32,634,662 | 1,000,000,000 BETA |
11:00 | GIP 0.03328 | GIP 33,277,337 | 1,000,000,000 BETA |
10:00 | GIP 0.03347 | GIP 33,468,687 | 1,000,000,000 BETA |
09:00 | GIP 0.03333 | GIP 33,333,300 | 1,000,000,000 BETA |
08:00 | GIP 0.03322 | GIP 33,223,996 | 1,000,000,000 BETA |
07:00 | GIP 0.03417 | GIP 34,167,499 | 1,000,000,000 BETA |
06:00 | GIP 0.03478 | GIP 34,781,691 | 1,000,000,000 BETA |
05:00 | GIP 0.03429 | GIP 34,293,974 | 1,000,000,000 BETA |
04:00 | GIP 0.03433 | GIP 34,332,377 | 1,000,000,000 BETA |
03:00 | GIP 0.03428 | GIP 34,282,302 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Beta Finance (BETA) was
GIP 33,403,218 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GIP 32,293,861 and the maximum value was
GIP 34,781,691What is the price of Beta Finance (BETA) today in GIP?