Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Beta Finance (BETA) was GIP 0.0005735 and yesterday's average price was GIP 0.0005719, with a minimum price of GIP 0.0005628 and a maximum of GIP 0.0005778 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GIP 0.0005735GIP 573,5331,000,000,000 BETA
  16:00GIP 0.0005754GIP 575,3581,000,000,000 BETA
  15:00GIP 0.0005737GIP 573,7161,000,000,000 BETA
  14:00GIP 0.0005760GIP 575,9821,000,000,000 BETA
  13:00GIP 0.0005765GIP 576,4771,000,000,000 BETA
  12:00GIP 0.0005777GIP 577,6751,000,000,000 BETA
  11:00GIP 0.0005763GIP 576,2571,000,000,000 BETA
  10:00GIP 0.0005738GIP 573,8211,000,000,000 BETA
  09:00GIP 0.0005775GIP 577,5491,000,000,000 BETA
  08:00GIP 0.0005762GIP 576,1711,000,000,000 BETA
  07:00GIP 0.0005741GIP 574,1051,000,000,000 BETA
  06:00GIP 0.0005777GIP 577,7011,000,000,000 BETA
  05:00GIP 0.0005778GIP 577,8311,000,000,000 BETA
  04:00GIP 0.0005750GIP 574,9941,000,000,000 BETA
  03:00GIP 0.0005776GIP 577,6391,000,000,000 BETA
  02:00GIP 0.0005762GIP 576,1801,000,000,000 BETA
  01:00GIP 0.0005628GIP 562,8361,000,000,000 BETA
  00:00GIP 0.0005634GIP 563,3721,000,000,000 BETA
  23:00GIP 0.0005643GIP 564,3171,000,000,000 BETA
  22:00GIP 0.0005629GIP 562,8501,000,000,000 BETA
  21:00GIP 0.0005653GIP 565,3021,000,000,000 BETA
  20:00GIP 0.0005639GIP 563,9351,000,000,000 BETA
  19:00GIP 0.0005655GIP 565,4781,000,000,000 BETA
  18:00GIP 0.0005628GIP 562,7961,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Beta Finance (BETA) was GIP 573,533 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 562,796 and the maximum value was GIP 577,831

What is the price of Beta Finance (BETA) today in GIP?