What was the price of Beta Finance (BETA) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Beta Finance (BETA) was
ANG 0.0009425 and yesterday's average price was ANG 0.001008, with a minimum price of
ANG 0.0009365 and a maximum of
ANG 0.001090 (14.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.0009425 | ANG 942,469 | 1,000,000,000 BETA |
10:00 | ANG 0.0009570 | ANG 957,015 | 1,000,000,000 BETA |
09:00 | ANG 0.0009594 | ANG 959,365 | 1,000,000,000 BETA |
08:00 | ANG 0.0009365 | ANG 936,453 | 1,000,000,000 BETA |
07:00 | ANG 0.0009365 | ANG 936,474 | 1,000,000,000 BETA |
06:00 | ANG 0.001061 | ANG 1,061,289 | 1,000,000,000 BETA |
05:00 | ANG 0.001008 | ANG 1,008,490 | 1,000,000,000 BETA |
04:00 | ANG 0.001016 | ANG 1,016,353 | 1,000,000,000 BETA |
03:00 | ANG 0.001001 | ANG 1,001,117 | 1,000,000,000 BETA |
02:00 | ANG 0.001000 | ANG 1,000,250 | 1,000,000,000 BETA |
01:00 | ANG 0.001001 | ANG 1,000,617 | 1,000,000,000 BETA |
00:00 | ANG 0.001006 | ANG 1,006,172 | 1,000,000,000 BETA |
23:00 | ANG 0.001025 | ANG 1,024,802 | 1,000,000,000 BETA |
22:00 | ANG 0.001025 | ANG 1,024,750 | 1,000,000,000 BETA |
21:00 | ANG 0.001025 | ANG 1,024,739 | 1,000,000,000 BETA |
20:00 | ANG 0.001024 | ANG 1,024,415 | 1,000,000,000 BETA |
19:00 | ANG 0.001057 | ANG 1,056,705 | 1,000,000,000 BETA |
18:00 | ANG 0.001054 | ANG 1,053,875 | 1,000,000,000 BETA |
17:00 | ANG 0.001052 | ANG 1,052,099 | 1,000,000,000 BETA |
16:00 | ANG 0.001011 | ANG 1,010,852 | 1,000,000,000 BETA |
15:00 | ANG 0.001009 | ANG 1,008,855 | 1,000,000,000 BETA |
14:00 | ANG 0.001021 | ANG 1,021,286 | 1,000,000,000 BETA |
13:00 | ANG 0.0009652 | ANG 965,225 | 1,000,000,000 BETA |
12:00 | ANG 0.001090 | ANG 1,090,196 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Beta Finance (BETA) was
ANG 942,469 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 936,453 and the maximum value was
ANG 1,090,196What is the price of Beta Finance (BETA) today in ANG?