Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Beta Finance (BETA) was ANG 0.07725 and yesterday's average price was ANG 0.07811, with a minimum price of ANG 0.07586 and a maximum of ANG 0.08170 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.07725	ANG 77,252,410	1,000,000,000 BETA
00:00	ANG 0.07743	ANG 77,433,035	1,000,000,000 BETA
23:00	ANG 0.07722	ANG 77,222,109	1,000,000,000 BETA
22:00	ANG 0.07710	ANG 77,096,915	1,000,000,000 BETA
21:00	ANG 0.07667	ANG 76,672,257	1,000,000,000 BETA
20:00	ANG 0.07739	ANG 77,387,031	1,000,000,000 BETA
19:00	ANG 0.07728	ANG 77,282,785	1,000,000,000 BETA
18:00	ANG 0.07684	ANG 76,839,883	1,000,000,000 BETA
17:00	ANG 0.07586	ANG 75,855,929	1,000,000,000 BETA
16:00	ANG 0.07676	ANG 76,756,519	1,000,000,000 BETA
15:00	ANG 0.07649	ANG 76,492,929	1,000,000,000 BETA
14:00	ANG 0.07709	ANG 77,094,974	1,000,000,000 BETA
13:00	ANG 0.07702	ANG 77,024,556	1,000,000,000 BETA
12:00	ANG 0.07666	ANG 76,656,447	1,000,000,000 BETA
11:00	ANG 0.07817	ANG 78,166,042	1,000,000,000 BETA
10:00	ANG 0.07862	ANG 78,615,509	1,000,000,000 BETA
09:00	ANG 0.07830	ANG 78,297,496	1,000,000,000 BETA
08:00	ANG 0.07804	ANG 78,040,749	1,000,000,000 BETA
07:00	ANG 0.08026	ANG 80,256,968	1,000,000,000 BETA
06:00	ANG 0.08170	ANG 81,699,662	1,000,000,000 BETA
05:00	ANG 0.08055	ANG 80,554,049	1,000,000,000 BETA
04:00	ANG 0.08064	ANG 80,644,256	1,000,000,000 BETA
03:00	ANG 0.08053	ANG 80,526,633	1,000,000,000 BETA
02:00	ANG 0.08086	ANG 80,860,220	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Beta Finance (BETA) was ANG 77,252,410 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 75,855,929 and the maximum value was ANG 81,699,662

What is the price of Beta Finance (BETA) today in ANG?