Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beta Finance (BETA) was CRC 0.2710 and yesterday's average price was CRC 0.2819, with a minimum price of CRC 0.2647 and a maximum of CRC 0.3000 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.2710	CRC 271,004,196	1,000,000,000 BETA
14:00	CRC 0.2708	CRC 270,755,249	1,000,000,000 BETA
13:00	CRC 0.2704	CRC 270,402,574	1,000,000,000 BETA
12:00	CRC 0.2710	CRC 270,968,271	1,000,000,000 BETA
11:00	CRC 0.2664	CRC 266,413,349	1,000,000,000 BETA
10:00	CRC 0.2705	CRC 270,525,024	1,000,000,000 BETA
09:00	CRC 0.2712	CRC 271,189,388	1,000,000,000 BETA
08:00	CRC 0.2647	CRC 264,712,716	1,000,000,000 BETA
07:00	CRC 0.2647	CRC 264,718,788	1,000,000,000 BETA
06:00	CRC 0.3000	CRC 300,000,965	1,000,000,000 BETA
05:00	CRC 0.2851	CRC 285,075,778	1,000,000,000 BETA
04:00	CRC 0.2873	CRC 287,298,592	1,000,000,000 BETA
03:00	CRC 0.2830	CRC 282,991,605	1,000,000,000 BETA
02:00	CRC 0.2827	CRC 282,746,706	1,000,000,000 BETA
01:00	CRC 0.2829	CRC 282,850,434	1,000,000,000 BETA
00:00	CRC 0.2844	CRC 284,420,521	1,000,000,000 BETA
23:00	CRC 0.2897	CRC 289,686,865	1,000,000,000 BETA
22:00	CRC 0.2897	CRC 289,672,191	1,000,000,000 BETA
21:00	CRC 0.2897	CRC 289,669,155	1,000,000,000 BETA
20:00	CRC 0.2896	CRC 289,577,571	1,000,000,000 BETA
19:00	CRC 0.2987	CRC 298,705,125	1,000,000,000 BETA
18:00	CRC 0.2979	CRC 297,905,154	1,000,000,000 BETA
17:00	CRC 0.2974	CRC 297,403,212	1,000,000,000 BETA
16:00	CRC 0.2857	CRC 285,743,685	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beta Finance (BETA) was CRC 271,004,196 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 264,712,716 and the maximum value was CRC 300,000,965

What is the price of Beta Finance (BETA) today in CRC?