What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Beta Finance (BETA) was
CRC 22.41 and yesterday's average price was CRC 22.66, with a minimum price of
CRC 22.01 and a maximum of
CRC 23.70 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 22.41 | CRC 22,410,535,747 | 1,000,000,000 BETA |
00:00 | CRC 22.46 | CRC 22,462,934,244 | 1,000,000,000 BETA |
23:00 | CRC 22.40 | CRC 22,401,745,545 | 1,000,000,000 BETA |
22:00 | CRC 22.37 | CRC 22,365,427,282 | 1,000,000,000 BETA |
21:00 | CRC 22.24 | CRC 22,242,236,186 | 1,000,000,000 BETA |
20:00 | CRC 22.45 | CRC 22,449,588,486 | 1,000,000,000 BETA |
19:00 | CRC 22.42 | CRC 22,419,347,240 | 1,000,000,000 BETA |
18:00 | CRC 22.29 | CRC 22,290,863,744 | 1,000,000,000 BETA |
17:00 | CRC 22.01 | CRC 22,005,423,622 | 1,000,000,000 BETA |
16:00 | CRC 22.27 | CRC 22,266,680,302 | 1,000,000,000 BETA |
15:00 | CRC 22.19 | CRC 22,190,214,160 | 1,000,000,000 BETA |
14:00 | CRC 22.36 | CRC 22,364,864,393 | 1,000,000,000 BETA |
13:00 | CRC 22.34 | CRC 22,344,436,311 | 1,000,000,000 BETA |
12:00 | CRC 22.24 | CRC 22,237,649,993 | 1,000,000,000 BETA |
11:00 | CRC 22.68 | CRC 22,675,575,829 | 1,000,000,000 BETA |
10:00 | CRC 22.81 | CRC 22,805,964,006 | 1,000,000,000 BETA |
09:00 | CRC 22.71 | CRC 22,713,709,979 | 1,000,000,000 BETA |
08:00 | CRC 22.64 | CRC 22,639,229,006 | 1,000,000,000 BETA |
07:00 | CRC 23.28 | CRC 23,282,142,905 | 1,000,000,000 BETA |
06:00 | CRC 23.70 | CRC 23,700,661,024 | 1,000,000,000 BETA |
05:00 | CRC 23.37 | CRC 23,368,324,589 | 1,000,000,000 BETA |
04:00 | CRC 23.39 | CRC 23,394,493,200 | 1,000,000,000 BETA |
03:00 | CRC 23.36 | CRC 23,360,371,449 | 1,000,000,000 BETA |
02:00 | CRC 23.46 | CRC 23,457,143,126 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Beta Finance (BETA) was
CRC 22,410,535,747 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 22,005,423,622 and the maximum value was
CRC 23,700,661,024What is the price of Beta Finance (BETA) today in CRC?