Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beta Finance (BETA) was CRC 22.20 and yesterday's average price was CRC 22.13, with a minimum price of CRC 21.49 and a maximum of CRC 22.46 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 22.20	CRC 22,200,809,388	1,000,000,000 BETA
18:00	CRC 22.24	CRC 22,240,579,514	1,000,000,000 BETA
17:00	CRC 22.46	CRC 22,458,258,695	1,000,000,000 BETA
16:00	CRC 22.33	CRC 22,325,866,814	1,000,000,000 BETA
15:00	CRC 22.30	CRC 22,304,609,874	1,000,000,000 BETA
14:00	CRC 22.27	CRC 22,268,947,586	1,000,000,000 BETA
13:00	CRC 22.22	CRC 22,223,713,085	1,000,000,000 BETA
12:00	CRC 22.27	CRC 22,272,573,568	1,000,000,000 BETA
11:00	CRC 22.33	CRC 22,328,167,445	1,000,000,000 BETA
10:00	CRC 22.23	CRC 22,227,116,248	1,000,000,000 BETA
09:00	CRC 22.30	CRC 22,302,042,664	1,000,000,000 BETA
08:00	CRC 22.33	CRC 22,325,926,669	1,000,000,000 BETA
07:00	CRC 22.40	CRC 22,395,624,608	1,000,000,000 BETA
06:00	CRC 22.33	CRC 22,328,861,054	1,000,000,000 BETA
05:00	CRC 22.35	CRC 22,346,803,357	1,000,000,000 BETA
04:00	CRC 22.23	CRC 22,234,886,786	1,000,000,000 BETA
03:00	CRC 21.94	CRC 21,938,672,810	1,000,000,000 BETA
02:00	CRC 21.99	CRC 21,994,298,877	1,000,000,000 BETA
01:00	CRC 21.86	CRC 21,859,288,986	1,000,000,000 BETA
00:00	CRC 21.80	CRC 21,799,174,325	1,000,000,000 BETA
23:00	CRC 21.49	CRC 21,488,547,458	1,000,000,000 BETA
22:00	CRC 21.63	CRC 21,627,193,895	1,000,000,000 BETA
21:00	CRC 21.69	CRC 21,688,274,277	1,000,000,000 BETA
20:00	CRC 21.90	CRC 21,900,191,319	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beta Finance (BETA) was CRC 22,200,809,388 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 21,488,547,458 and the maximum value was CRC 22,458,258,695

What is the price of Beta Finance (BETA) today in CRC?