Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beta Finance (BETA) was CRC 0.3955 and yesterday's average price was CRC 0.3944, with a minimum price of CRC 0.3881 and a maximum of CRC 0.3984 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.3955	CRC 395,485,595	1,000,000,000 BETA
16:00	CRC 0.3967	CRC 396,744,255	1,000,000,000 BETA
15:00	CRC 0.3956	CRC 395,612,022	1,000,000,000 BETA
14:00	CRC 0.3972	CRC 397,174,513	1,000,000,000 BETA
13:00	CRC 0.3975	CRC 397,515,559	1,000,000,000 BETA
12:00	CRC 0.3983	CRC 398,341,411	1,000,000,000 BETA
11:00	CRC 0.3974	CRC 397,363,643	1,000,000,000 BETA
10:00	CRC 0.3957	CRC 395,684,412	1,000,000,000 BETA
09:00	CRC 0.3983	CRC 398,254,747	1,000,000,000 BETA
08:00	CRC 0.3973	CRC 397,304,508	1,000,000,000 BETA
07:00	CRC 0.3959	CRC 395,879,659	1,000,000,000 BETA
06:00	CRC 0.3984	CRC 398,359,763	1,000,000,000 BETA
05:00	CRC 0.3984	CRC 398,449,485	1,000,000,000 BETA
04:00	CRC 0.3965	CRC 396,492,931	1,000,000,000 BETA
03:00	CRC 0.3983	CRC 398,316,941	1,000,000,000 BETA
02:00	CRC 0.3973	CRC 397,311,135	1,000,000,000 BETA
01:00	CRC 0.3881	CRC 388,109,516	1,000,000,000 BETA
00:00	CRC 0.3885	CRC 388,478,601	1,000,000,000 BETA
23:00	CRC 0.3891	CRC 389,130,616	1,000,000,000 BETA
22:00	CRC 0.3881	CRC 388,119,202	1,000,000,000 BETA
21:00	CRC 0.3898	CRC 389,809,649	1,000,000,000 BETA
20:00	CRC 0.3889	CRC 388,867,057	1,000,000,000 BETA
19:00	CRC 0.3899	CRC 389,931,488	1,000,000,000 BETA
18:00	CRC 0.3881	CRC 388,081,988	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beta Finance (BETA) was CRC 395,485,595 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 388,081,988 and the maximum value was CRC 398,449,485

What is the price of Beta Finance (BETA) today in CRC?