Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beta Finance (BETA) was CRC 0.2442 and yesterday's average price was CRC 0.2667, with a minimum price of CRC 0.2402 and a maximum of CRC 0.2810 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.2442	CRC 244,167,469	1,000,000,000 BETA
13:00	CRC 0.2427	CRC 242,735,525	1,000,000,000 BETA
12:00	CRC 0.2446	CRC 244,590,738	1,000,000,000 BETA
11:00	CRC 0.2460	CRC 245,969,143	1,000,000,000 BETA
10:00	CRC 0.2486	CRC 248,618,871	1,000,000,000 BETA
09:00	CRC 0.2554	CRC 255,385,629	1,000,000,000 BETA
08:00	CRC 0.2402	CRC 240,165,601	1,000,000,000 BETA
07:00	CRC 0.2762	CRC 276,194,028	1,000,000,000 BETA
06:00	CRC 0.2753	CRC 275,269,704	1,000,000,000 BETA
05:00	CRC 0.2777	CRC 277,663,854	1,000,000,000 BETA
04:00	CRC 0.2781	CRC 278,070,961	1,000,000,000 BETA
03:00	CRC 0.2757	CRC 275,657,112	1,000,000,000 BETA
02:00	CRC 0.2748	CRC 274,831,281	1,000,000,000 BETA
01:00	CRC 0.2772	CRC 277,190,580	1,000,000,000 BETA
00:00	CRC 0.2756	CRC 275,647,515	1,000,000,000 BETA
23:00	CRC 0.2693	CRC 269,304,027	1,000,000,000 BETA
22:00	CRC 0.2697	CRC 269,742,954	1,000,000,000 BETA
21:00	CRC 0.2700	CRC 269,955,094	1,000,000,000 BETA
20:00	CRC 0.2735	CRC 273,541,269	1,000,000,000 BETA
19:00	CRC 0.2753	CRC 275,319,708	1,000,000,000 BETA
18:00	CRC 0.2749	CRC 274,923,209	1,000,000,000 BETA
17:00	CRC 0.2765	CRC 276,467,789	1,000,000,000 BETA
16:00	CRC 0.2781	CRC 278,137,633	1,000,000,000 BETA
15:00	CRC 0.2810	CRC 281,008,088	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beta Finance (BETA) was CRC 244,167,469 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 240,165,601 and the maximum value was CRC 281,008,088

What is the price of Beta Finance (BETA) today in CRC?