Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 507.14 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Beta Finance (BETA) was CRC 0.7494 and yesterday's average price was CRC 1.10, with a minimum price of CRC 0.7494 and a maximum of CRC 1.61 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.7494	CRC 749,441,856	1,000,000,000 BETA
10:00	CRC 0.9363	CRC 936,308,746	1,000,000,000 BETA
09:00	CRC 0.9243	CRC 924,263,157	1,000,000,000 BETA
08:00	CRC 0.9084	CRC 908,369,897	1,000,000,000 BETA
07:00	CRC 0.9353	CRC 935,282,295	1,000,000,000 BETA
06:00	CRC 0.9239	CRC 923,881,788	1,000,000,000 BETA
05:00	CRC 0.9551	CRC 955,083,576	1,000,000,000 BETA
04:00	CRC 0.9905	CRC 990,535,198	1,000,000,000 BETA
03:00	CRC 0.9703	CRC 970,320,598	1,000,000,000 BETA
02:00	CRC 0.9025	CRC 902,503,301	1,000,000,000 BETA
01:00	CRC 0.9926	CRC 992,646,422	1,000,000,000 BETA
00:00	CRC 0.9194	CRC 919,352,013	1,000,000,000 BETA
23:00	CRC 0.9003	CRC 900,288,114	1,000,000,000 BETA
22:00	CRC 0.9381	CRC 938,091,851	1,000,000,000 BETA
21:00	CRC 0.9570	CRC 957,036,573	1,000,000,000 BETA
20:00	CRC 0.9983	CRC 998,271,619	1,000,000,000 BETA
19:00	CRC 1.21	CRC 1,213,245,729	1,000,000,000 BETA
18:00	CRC 1.27	CRC 1,274,324,656	1,000,000,000 BETA
17:00	CRC 1.35	CRC 1,348,714,487	1,000,000,000 BETA
16:00	CRC 1.49	CRC 1,488,593,842	1,000,000,000 BETA
15:00	CRC 1.61	CRC 1,608,753,565	1,000,000,000 BETA
14:00	CRC 1.56	CRC 1,558,507,655	1,000,000,000 BETA
13:00	CRC 1.52	CRC 1,523,206,654	1,000,000,000 BETA
12:00	CRC 1.58	CRC 1,584,458,516	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Beta Finance (BETA) was CRC 749,441,856 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 749,441,856 and the maximum value was CRC 1,608,753,565

What is the price of Beta Finance (BETA) today in CRC?