Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in RON (Romanian Leu)?

Yesterday the price of Beta Finance (BETA) was RON 0.1236 and yesterday's average price was RON 0.1244, with a minimum price of RON 0.1217 and a maximum of RON 0.1260 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.1236	RON 123,616,945	1,000,000,000 BETA
03:00	RON 0.1233	RON 123,295,472	1,000,000,000 BETA
02:00	RON 0.1248	RON 124,816,753	1,000,000,000 BETA
01:00	RON 0.1258	RON 125,823,671	1,000,000,000 BETA
00:00	RON 0.1254	RON 125,430,583	1,000,000,000 BETA
23:00	RON 0.1254	RON 125,413,790	1,000,000,000 BETA
22:00	RON 0.1251	RON 125,136,261	1,000,000,000 BETA
21:00	RON 0.1248	RON 124,846,807	1,000,000,000 BETA
20:00	RON 0.1257	RON 125,731,880	1,000,000,000 BETA
19:00	RON 0.1251	RON 125,141,081	1,000,000,000 BETA
18:00	RON 0.1260	RON 125,963,808	1,000,000,000 BETA
17:00	RON 0.1249	RON 124,912,194	1,000,000,000 BETA
16:00	RON 0.1251	RON 125,076,295	1,000,000,000 BETA
15:00	RON 0.1236	RON 123,564,749	1,000,000,000 BETA
14:00	RON 0.1242	RON 124,164,042	1,000,000,000 BETA
13:00	RON 0.1251	RON 125,120,844	1,000,000,000 BETA
12:00	RON 0.1249	RON 124,925,370	1,000,000,000 BETA
11:00	RON 0.1245	RON 124,543,197	1,000,000,000 BETA
10:00	RON 0.1244	RON 124,448,932	1,000,000,000 BETA
09:00	RON 0.1230	RON 123,025,466	1,000,000,000 BETA
08:00	RON 0.1230	RON 122,992,423	1,000,000,000 BETA
07:00	RON 0.1233	RON 123,254,316	1,000,000,000 BETA
06:00	RON 0.1229	RON 122,864,149	1,000,000,000 BETA
05:00	RON 0.1217	RON 121,674,020	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Beta Finance (BETA) was RON 123,616,945 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 121,674,020 and the maximum value was RON 125,963,808

What is the price of Beta Finance (BETA) today in RON?