Fear and greed index: 49/100 (Neutral)

Yesterday's Beta Finance (BETA) Price in RON (Romanian Leu)

1 USD = 4.54 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in RON (Romanian Leu)?

Yesterday the price of Beta Finance (BETA) was RON 0.1958 and yesterday's average price was RON 0.1980, with a minimum price of RON 0.1923 and a maximum of RON 0.2071 (7.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.1958	RON 195,837,449	1,000,000,000 BETA
00:00	RON 0.1963	RON 196,295,340	1,000,000,000 BETA
23:00	RON 0.1958	RON 195,760,635	1,000,000,000 BETA
22:00	RON 0.1954	RON 195,443,263	1,000,000,000 BETA
21:00	RON 0.1944	RON 194,366,741	1,000,000,000 BETA
20:00	RON 0.1962	RON 196,178,717	1,000,000,000 BETA
19:00	RON 0.1959	RON 195,914,449	1,000,000,000 BETA
18:00	RON 0.1948	RON 194,791,679	1,000,000,000 BETA
17:00	RON 0.1923	RON 192,297,323	1,000,000,000 BETA
16:00	RON 0.1946	RON 194,580,349	1,000,000,000 BETA
15:00	RON 0.1939	RON 193,912,140	1,000,000,000 BETA
14:00	RON 0.1954	RON 195,438,344	1,000,000,000 BETA
13:00	RON 0.1953	RON 195,259,830	1,000,000,000 BETA
12:00	RON 0.1943	RON 194,326,664	1,000,000,000 BETA
11:00	RON 0.1982	RON 198,153,537	1,000,000,000 BETA
10:00	RON 0.1993	RON 199,292,952	1,000,000,000 BETA
09:00	RON 0.1985	RON 198,486,777	1,000,000,000 BETA
08:00	RON 0.1978	RON 197,835,916	1,000,000,000 BETA
07:00	RON 0.2035	RON 203,454,104	1,000,000,000 BETA
06:00	RON 0.2071	RON 207,111,380	1,000,000,000 BETA
05:00	RON 0.2042	RON 204,207,214	1,000,000,000 BETA
04:00	RON 0.2044	RON 204,435,892	1,000,000,000 BETA
03:00	RON 0.2041	RON 204,137,715	1,000,000,000 BETA
02:00	RON 0.2050	RON 204,983,367	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Beta Finance (BETA) was RON 195,837,449 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 192,297,323 and the maximum value was RON 207,111,380

What is the price of Beta Finance (BETA) today in RON?