What was the price of Beta Finance (BETA) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Beta Finance (BETA) was
AFN 0.03774 and yesterday's average price was AFN 0.03925, with a minimum price of
AFN 0.03686 and a maximum of
AFN 0.04178 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 0.03774 | AFN 37,738,991 | 1,000,000,000 BETA |
14:00 | AFN 0.03770 | AFN 37,704,323 | 1,000,000,000 BETA |
13:00 | AFN 0.03766 | AFN 37,655,211 | 1,000,000,000 BETA |
12:00 | AFN 0.03773 | AFN 37,733,988 | 1,000,000,000 BETA |
11:00 | AFN 0.03710 | AFN 37,099,687 | 1,000,000,000 BETA |
10:00 | AFN 0.03767 | AFN 37,672,263 | 1,000,000,000 BETA |
09:00 | AFN 0.03776 | AFN 37,764,780 | 1,000,000,000 BETA |
08:00 | AFN 0.03686 | AFN 36,862,864 | 1,000,000,000 BETA |
07:00 | AFN 0.03686 | AFN 36,863,709 | 1,000,000,000 BETA |
06:00 | AFN 0.04178 | AFN 41,776,968 | 1,000,000,000 BETA |
05:00 | AFN 0.03970 | AFN 39,698,544 | 1,000,000,000 BETA |
04:00 | AFN 0.04001 | AFN 40,008,085 | 1,000,000,000 BETA |
03:00 | AFN 0.03941 | AFN 39,408,311 | 1,000,000,000 BETA |
02:00 | AFN 0.03937 | AFN 39,374,207 | 1,000,000,000 BETA |
01:00 | AFN 0.03939 | AFN 39,388,652 | 1,000,000,000 BETA |
00:00 | AFN 0.03961 | AFN 39,607,296 | 1,000,000,000 BETA |
23:00 | AFN 0.04034 | AFN 40,340,666 | 1,000,000,000 BETA |
22:00 | AFN 0.04034 | AFN 40,338,623 | 1,000,000,000 BETA |
21:00 | AFN 0.04034 | AFN 40,338,200 | 1,000,000,000 BETA |
20:00 | AFN 0.04033 | AFN 40,325,447 | 1,000,000,000 BETA |
19:00 | AFN 0.04160 | AFN 41,596,514 | 1,000,000,000 BETA |
18:00 | AFN 0.04149 | AFN 41,485,113 | 1,000,000,000 BETA |
17:00 | AFN 0.04142 | AFN 41,415,215 | 1,000,000,000 BETA |
16:00 | AFN 0.03979 | AFN 39,791,555 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Beta Finance (BETA) was
AFN 37,738,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AFN 36,862,864 and the maximum value was
AFN 41,776,968What is the price of Beta Finance (BETA) today in AFN?