What was the price of Beta Finance (BETA) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of Beta Finance (BETA) was
GYD 0.1119 and yesterday's average price was GYD 0.1186, with a minimum price of
GYD 0.1095 and a maximum of
GYD 0.1298 (15.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GYD 0.1119 | GYD 111,855,754 | 1,000,000,000 BETA |
09:00 | GYD 0.1121 | GYD 112,130,453 | 1,000,000,000 BETA |
08:00 | GYD 0.1095 | GYD 109,452,501 | 1,000,000,000 BETA |
07:00 | GYD 0.1095 | GYD 109,455,012 | 1,000,000,000 BETA |
06:00 | GYD 0.1240 | GYD 124,043,364 | 1,000,000,000 BETA |
05:00 | GYD 0.1179 | GYD 117,872,149 | 1,000,000,000 BETA |
04:00 | GYD 0.1188 | GYD 118,791,231 | 1,000,000,000 BETA |
03:00 | GYD 0.1170 | GYD 117,010,393 | 1,000,000,000 BETA |
02:00 | GYD 0.1169 | GYD 116,909,133 | 1,000,000,000 BETA |
01:00 | GYD 0.1170 | GYD 116,952,022 | 1,000,000,000 BETA |
00:00 | GYD 0.1176 | GYD 117,601,216 | 1,000,000,000 BETA |
23:00 | GYD 0.1198 | GYD 119,778,726 | 1,000,000,000 BETA |
22:00 | GYD 0.1198 | GYD 119,772,658 | 1,000,000,000 BETA |
21:00 | GYD 0.1198 | GYD 119,771,403 | 1,000,000,000 BETA |
20:00 | GYD 0.1197 | GYD 119,733,535 | 1,000,000,000 BETA |
19:00 | GYD 0.1235 | GYD 123,507,565 | 1,000,000,000 BETA |
18:00 | GYD 0.1232 | GYD 123,176,796 | 1,000,000,000 BETA |
17:00 | GYD 0.1230 | GYD 122,969,254 | 1,000,000,000 BETA |
16:00 | GYD 0.1181 | GYD 118,148,313 | 1,000,000,000 BETA |
15:00 | GYD 0.1179 | GYD 117,914,829 | 1,000,000,000 BETA |
14:00 | GYD 0.1194 | GYD 119,367,827 | 1,000,000,000 BETA |
13:00 | GYD 0.1128 | GYD 112,815,423 | 1,000,000,000 BETA |
12:00 | GYD 0.1274 | GYD 127,421,977 | 1,000,000,000 BETA |
11:00 | GYD 0.1298 | GYD 129,836,109 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
GYD 111,855,754 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GYD 109,452,501 and the maximum value was
GYD 129,836,109What is the price of Beta Finance (BETA) today in GYD?