Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beta Finance (BETA) yesterday in BGN (Bulgarian Lev)?

Yesterday the price of Beta Finance (BETA) was BGN 0.0008787 and yesterday's average price was BGN 0.0009394, with a minimum price of BGN 0.0008730 and a maximum of BGN 0.001016 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BGN 0.0008787BGN 878,6551,000,000,000 BETA
  10:00BGN 0.0008922BGN 892,2161,000,000,000 BETA
  09:00BGN 0.0008944BGN 894,4071,000,000,000 BETA
  08:00BGN 0.0008730BGN 873,0461,000,000,000 BETA
  07:00BGN 0.0008731BGN 873,0661,000,000,000 BETA
  06:00BGN 0.0009894BGN 989,4301,000,000,000 BETA
  05:00BGN 0.0009402BGN 940,2051,000,000,000 BETA
  04:00BGN 0.0009475BGN 947,5361,000,000,000 BETA
  03:00BGN 0.0009333BGN 933,3311,000,000,000 BETA
  02:00BGN 0.0009325BGN 932,5241,000,000,000 BETA
  01:00BGN 0.0009329BGN 932,8661,000,000,000 BETA
  00:00BGN 0.0009380BGN 938,0441,000,000,000 BETA
  23:00BGN 0.0009554BGN 955,4131,000,000,000 BETA
  22:00BGN 0.0009554BGN 955,3651,000,000,000 BETA
  21:00BGN 0.0009554BGN 955,3551,000,000,000 BETA
  20:00BGN 0.0009551BGN 955,0531,000,000,000 BETA
  19:00BGN 0.0009852BGN 985,1561,000,000,000 BETA
  18:00BGN 0.0009825BGN 982,5181,000,000,000 BETA
  17:00BGN 0.0009809BGN 980,8621,000,000,000 BETA
  16:00BGN 0.0009424BGN 942,4081,000,000,000 BETA
  15:00BGN 0.0009405BGN 940,5461,000,000,000 BETA
  14:00BGN 0.0009521BGN 952,1361,000,000,000 BETA
  13:00BGN 0.0008999BGN 899,8701,000,000,000 BETA
  12:00BGN 0.001016BGN 1,016,3791,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in BGN (Bulgarian Lev)?

Yesterday the marketcap of Beta Finance (BETA) was BGN 878,655 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BGN 873,046 and the maximum value was BGN 1,016,379

What is the price of Beta Finance (BETA) today in BGN?