What was the price of Beta Finance (BETA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Beta Finance (BETA) was
CUC 0.04316 and yesterday's average price was CUC 0.04364, with a minimum price of
CUC 0.04238 and a maximum of
CUC 0.04564 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CUC 0.04316 | CUC 43,157,771 | 1,000,000,000 BETA |
00:00 | CUC 0.04326 | CUC 43,258,679 | 1,000,000,000 BETA |
23:00 | CUC 0.04314 | CUC 43,140,843 | 1,000,000,000 BETA |
22:00 | CUC 0.04307 | CUC 43,070,902 | 1,000,000,000 BETA |
21:00 | CUC 0.04283 | CUC 42,833,663 | 1,000,000,000 BETA |
20:00 | CUC 0.04323 | CUC 43,232,978 | 1,000,000,000 BETA |
19:00 | CUC 0.04317 | CUC 43,174,740 | 1,000,000,000 BETA |
18:00 | CUC 0.04293 | CUC 42,927,309 | 1,000,000,000 BETA |
17:00 | CUC 0.04238 | CUC 42,377,614 | 1,000,000,000 BETA |
16:00 | CUC 0.04288 | CUC 42,880,737 | 1,000,000,000 BETA |
15:00 | CUC 0.04273 | CUC 42,733,480 | 1,000,000,000 BETA |
14:00 | CUC 0.04307 | CUC 43,069,818 | 1,000,000,000 BETA |
13:00 | CUC 0.04303 | CUC 43,030,478 | 1,000,000,000 BETA |
12:00 | CUC 0.04282 | CUC 42,824,831 | 1,000,000,000 BETA |
11:00 | CUC 0.04367 | CUC 43,668,180 | 1,000,000,000 BETA |
10:00 | CUC 0.04392 | CUC 43,919,279 | 1,000,000,000 BETA |
09:00 | CUC 0.04374 | CUC 43,741,618 | 1,000,000,000 BETA |
08:00 | CUC 0.04360 | CUC 43,598,184 | 1,000,000,000 BETA |
07:00 | CUC 0.04484 | CUC 44,836,295 | 1,000,000,000 BETA |
06:00 | CUC 0.04564 | CUC 45,642,269 | 1,000,000,000 BETA |
05:00 | CUC 0.04500 | CUC 45,002,262 | 1,000,000,000 BETA |
04:00 | CUC 0.04505 | CUC 45,052,657 | 1,000,000,000 BETA |
03:00 | CUC 0.04499 | CUC 44,986,946 | 1,000,000,000 BETA |
02:00 | CUC 0.04517 | CUC 45,173,307 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Beta Finance (BETA) was
CUC 43,157,771 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CUC 42,377,614 and the maximum value was
CUC 45,642,269What is the price of Beta Finance (BETA) today in CUC?