Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in SEK (Swedish Krona)?

Yesterday the price of Beta Finance (BETA) was SEK 0.4066 and yesterday's average price was SEK 0.4146, with a minimum price of SEK 0.4066 and a maximum of SEK 0.4228 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.4066	SEK 406,612,302	1,000,000,000 BETA
18:00	SEK 0.4154	SEK 415,418,277	1,000,000,000 BETA
17:00	SEK 0.4111	SEK 411,087,108	1,000,000,000 BETA
16:00	SEK 0.4150	SEK 414,991,334	1,000,000,000 BETA
15:00	SEK 0.4149	SEK 414,879,356	1,000,000,000 BETA
14:00	SEK 0.4096	SEK 409,580,858	1,000,000,000 BETA
13:00	SEK 0.4068	SEK 406,808,203	1,000,000,000 BETA
12:00	SEK 0.4078	SEK 407,830,916	1,000,000,000 BETA
11:00	SEK 0.4071	SEK 407,127,333	1,000,000,000 BETA
10:00	SEK 0.4109	SEK 410,876,231	1,000,000,000 BETA
09:00	SEK 0.4119	SEK 411,916,949	1,000,000,000 BETA
08:00	SEK 0.4160	SEK 416,030,718	1,000,000,000 BETA
07:00	SEK 0.4131	SEK 413,098,835	1,000,000,000 BETA
06:00	SEK 0.4130	SEK 412,986,031	1,000,000,000 BETA
05:00	SEK 0.4130	SEK 412,987,816	1,000,000,000 BETA
04:00	SEK 0.4149	SEK 414,896,821	1,000,000,000 BETA
03:00	SEK 0.4165	SEK 416,531,645	1,000,000,000 BETA
02:00	SEK 0.4162	SEK 416,174,366	1,000,000,000 BETA
01:00	SEK 0.4201	SEK 420,076,939	1,000,000,000 BETA
00:00	SEK 0.4208	SEK 420,778,296	1,000,000,000 BETA
23:00	SEK 0.4215	SEK 421,491,487	1,000,000,000 BETA
22:00	SEK 0.4227	SEK 422,661,075	1,000,000,000 BETA
21:00	SEK 0.4221	SEK 422,079,851	1,000,000,000 BETA
20:00	SEK 0.4228	SEK 422,830,232	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Beta Finance (BETA) was SEK 406,612,302 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 406,612,302 and the maximum value was SEK 422,830,232

What is the price of Beta Finance (BETA) today in SEK?