What was the price of Beta Finance (BETA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Beta Finance (BETA) was
SEK 0.005093 and yesterday's average price was SEK 0.005207, with a minimum price of
SEK 0.004960 and a maximum of
SEK 0.005621 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SEK 0.005093 | SEK 5,092,690 | 1,000,000,000 BETA |
18:00 | SEK 0.005091 | SEK 5,090,737 | 1,000,000,000 BETA |
17:00 | SEK 0.005072 | SEK 5,071,737 | 1,000,000,000 BETA |
16:00 | SEK 0.005064 | SEK 5,063,792 | 1,000,000,000 BETA |
15:00 | SEK 0.005078 | SEK 5,078,023 | 1,000,000,000 BETA |
14:00 | SEK 0.005073 | SEK 5,073,358 | 1,000,000,000 BETA |
13:00 | SEK 0.005067 | SEK 5,066,750 | 1,000,000,000 BETA |
12:00 | SEK 0.005077 | SEK 5,077,350 | 1,000,000,000 BETA |
11:00 | SEK 0.004992 | SEK 4,992,000 | 1,000,000,000 BETA |
10:00 | SEK 0.005069 | SEK 5,069,044 | 1,000,000,000 BETA |
09:00 | SEK 0.005081 | SEK 5,081,493 | 1,000,000,000 BETA |
08:00 | SEK 0.004960 | SEK 4,960,134 | 1,000,000,000 BETA |
07:00 | SEK 0.004960 | SEK 4,960,248 | 1,000,000,000 BETA |
06:00 | SEK 0.005621 | SEK 5,621,358 | 1,000,000,000 BETA |
05:00 | SEK 0.005342 | SEK 5,341,693 | 1,000,000,000 BETA |
04:00 | SEK 0.005383 | SEK 5,383,344 | 1,000,000,000 BETA |
03:00 | SEK 0.005303 | SEK 5,302,640 | 1,000,000,000 BETA |
02:00 | SEK 0.005298 | SEK 5,298,052 | 1,000,000,000 BETA |
01:00 | SEK 0.005300 | SEK 5,299,995 | 1,000,000,000 BETA |
00:00 | SEK 0.005329 | SEK 5,329,415 | 1,000,000,000 BETA |
23:00 | SEK 0.005428 | SEK 5,428,095 | 1,000,000,000 BETA |
22:00 | SEK 0.005428 | SEK 5,427,820 | 1,000,000,000 BETA |
21:00 | SEK 0.005428 | SEK 5,427,763 | 1,000,000,000 BETA |
20:00 | SEK 0.005426 | SEK 5,426,047 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Beta Finance (BETA) was
SEK 5,092,690 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SEK 4,960,134 and the maximum value was
SEK 5,621,358What is the price of Beta Finance (BETA) today in SEK?