What was the price of Beta Finance (BETA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Beta Finance (BETA) was
ZMW 1.16 and yesterday's average price was ZMW 1.15, with a minimum price of
ZMW 1.12 and a maximum of
ZMW 1.21 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 1.16 | ZMW 1,157,525,282 | 1,000,000,000 BETA |
01:00 | ZMW 1.14 | ZMW 1,139,684,522 | 1,000,000,000 BETA |
00:00 | ZMW 1.14 | ZMW 1,142,349,240 | 1,000,000,000 BETA |
23:00 | ZMW 1.14 | ZMW 1,139,237,497 | 1,000,000,000 BETA |
22:00 | ZMW 1.14 | ZMW 1,137,390,537 | 1,000,000,000 BETA |
21:00 | ZMW 1.13 | ZMW 1,131,125,672 | 1,000,000,000 BETA |
20:00 | ZMW 1.14 | ZMW 1,141,670,543 | 1,000,000,000 BETA |
19:00 | ZMW 1.14 | ZMW 1,140,132,629 | 1,000,000,000 BETA |
18:00 | ZMW 1.13 | ZMW 1,133,598,620 | 1,000,000,000 BETA |
17:00 | ZMW 1.12 | ZMW 1,119,082,604 | 1,000,000,000 BETA |
16:00 | ZMW 1.13 | ZMW 1,132,368,774 | 1,000,000,000 BETA |
15:00 | ZMW 1.13 | ZMW 1,128,480,100 | 1,000,000,000 BETA |
14:00 | ZMW 1.14 | ZMW 1,137,361,912 | 1,000,000,000 BETA |
13:00 | ZMW 1.14 | ZMW 1,136,323,045 | 1,000,000,000 BETA |
12:00 | ZMW 1.13 | ZMW 1,130,892,442 | 1,000,000,000 BETA |
11:00 | ZMW 1.15 | ZMW 1,153,163,097 | 1,000,000,000 BETA |
10:00 | ZMW 1.16 | ZMW 1,159,793,968 | 1,000,000,000 BETA |
09:00 | ZMW 1.16 | ZMW 1,155,102,403 | 1,000,000,000 BETA |
08:00 | ZMW 1.15 | ZMW 1,151,314,684 | 1,000,000,000 BETA |
07:00 | ZMW 1.18 | ZMW 1,184,009,977 | 1,000,000,000 BETA |
06:00 | ZMW 1.21 | ZMW 1,205,293,654 | 1,000,000,000 BETA |
05:00 | ZMW 1.19 | ZMW 1,188,392,734 | 1,000,000,000 BETA |
04:00 | ZMW 1.19 | ZMW 1,189,723,534 | 1,000,000,000 BETA |
03:00 | ZMW 1.19 | ZMW 1,187,988,278 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Beta Finance (BETA) was
ZMW 1,157,525,282 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 1,119,082,604 and the maximum value was
ZMW 1,205,293,654What is the price of Beta Finance (BETA) today in ZMW?