Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.01 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Beta Finance (BETA) was PGK 0.1480 and yesterday's average price was PGK 0.1509, with a minimum price of PGK 0.1480 and a maximum of PGK 0.1539 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.1480	PGK 147,955,026	1,000,000,000 BETA
18:00	PGK 0.1512	PGK 151,159,278	1,000,000,000 BETA
17:00	PGK 0.1496	PGK 149,583,285	1,000,000,000 BETA
16:00	PGK 0.1510	PGK 151,003,925	1,000,000,000 BETA
15:00	PGK 0.1510	PGK 150,963,179	1,000,000,000 BETA
14:00	PGK 0.1490	PGK 149,035,202	1,000,000,000 BETA
13:00	PGK 0.1480	PGK 148,026,309	1,000,000,000 BETA
12:00	PGK 0.1484	PGK 148,398,446	1,000,000,000 BETA
11:00	PGK 0.1481	PGK 148,142,432	1,000,000,000 BETA
10:00	PGK 0.1495	PGK 149,506,553	1,000,000,000 BETA
09:00	PGK 0.1499	PGK 149,885,241	1,000,000,000 BETA
08:00	PGK 0.1514	PGK 151,382,129	1,000,000,000 BETA
07:00	PGK 0.1503	PGK 150,315,297	1,000,000,000 BETA
06:00	PGK 0.1503	PGK 150,274,250	1,000,000,000 BETA
05:00	PGK 0.1503	PGK 150,274,900	1,000,000,000 BETA
04:00	PGK 0.1510	PGK 150,969,535	1,000,000,000 BETA
03:00	PGK 0.1516	PGK 151,564,402	1,000,000,000 BETA
02:00	PGK 0.1514	PGK 151,434,398	1,000,000,000 BETA
01:00	PGK 0.1529	PGK 152,854,437	1,000,000,000 BETA
00:00	PGK 0.1531	PGK 153,109,641	1,000,000,000 BETA
23:00	PGK 0.1534	PGK 153,369,152	1,000,000,000 BETA
22:00	PGK 0.1538	PGK 153,794,733	1,000,000,000 BETA
21:00	PGK 0.1536	PGK 153,583,241	1,000,000,000 BETA
20:00	PGK 0.1539	PGK 153,856,285	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Beta Finance (BETA) was PGK 147,955,026 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 147,955,026 and the maximum value was PGK 153,856,285

What is the price of Beta Finance (BETA) today in PGK?