What was the price of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Beta Finance (BETA) was
PGK 0.1720 and yesterday's average price was PGK 0.1710, with a minimum price of
PGK 0.1663 and a maximum of
PGK 0.1791 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 0.1720 | PGK 171,996,876 | 1,000,000,000 BETA |
01:00 | PGK 0.1693 | PGK 169,345,914 | 1,000,000,000 BETA |
00:00 | PGK 0.1697 | PGK 169,741,865 | 1,000,000,000 BETA |
23:00 | PGK 0.1693 | PGK 169,279,491 | 1,000,000,000 BETA |
22:00 | PGK 0.1690 | PGK 169,005,051 | 1,000,000,000 BETA |
21:00 | PGK 0.1681 | PGK 168,074,154 | 1,000,000,000 BETA |
20:00 | PGK 0.1696 | PGK 169,641,018 | 1,000,000,000 BETA |
19:00 | PGK 0.1694 | PGK 169,412,499 | 1,000,000,000 BETA |
18:00 | PGK 0.1684 | PGK 168,441,609 | 1,000,000,000 BETA |
17:00 | PGK 0.1663 | PGK 166,284,672 | 1,000,000,000 BETA |
16:00 | PGK 0.1683 | PGK 168,258,866 | 1,000,000,000 BETA |
15:00 | PGK 0.1677 | PGK 167,681,048 | 1,000,000,000 BETA |
14:00 | PGK 0.1690 | PGK 169,000,797 | 1,000,000,000 BETA |
13:00 | PGK 0.1688 | PGK 168,846,432 | 1,000,000,000 BETA |
12:00 | PGK 0.1680 | PGK 168,039,498 | 1,000,000,000 BETA |
11:00 | PGK 0.1713 | PGK 171,348,698 | 1,000,000,000 BETA |
10:00 | PGK 0.1723 | PGK 172,333,980 | 1,000,000,000 BETA |
09:00 | PGK 0.1716 | PGK 171,636,860 | 1,000,000,000 BETA |
08:00 | PGK 0.1711 | PGK 171,074,042 | 1,000,000,000 BETA |
07:00 | PGK 0.1759 | PGK 175,932,241 | 1,000,000,000 BETA |
06:00 | PGK 0.1791 | PGK 179,094,786 | 1,000,000,000 BETA |
05:00 | PGK 0.1766 | PGK 176,583,476 | 1,000,000,000 BETA |
04:00 | PGK 0.1768 | PGK 176,781,220 | 1,000,000,000 BETA |
03:00 | PGK 0.1765 | PGK 176,523,378 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Beta Finance (BETA) was
PGK 171,996,876 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 166,284,672 and the maximum value was
PGK 179,094,786What is the price of Beta Finance (BETA) today in PGK?