Fear and greed index: 45/100 (Fear)

Yesterday's Beta Finance (BETA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Beta Finance (BETA) was PGK 0.07912 and yesterday's average price was PGK 0.07988, with a minimum price of PGK 0.07731 and a maximum of PGK 0.08624 (10.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.07912	PGK 79,120,500	1,000,000,000 BETA
15:00	PGK 0.07844	PGK 78,438,465	1,000,000,000 BETA
14:00	PGK 0.07928	PGK 79,275,646	1,000,000,000 BETA
13:00	PGK 0.08082	PGK 80,815,052	1,000,000,000 BETA
12:00	PGK 0.08020	PGK 80,197,372	1,000,000,000 BETA
11:00	PGK 0.08031	PGK 80,307,874	1,000,000,000 BETA
10:00	PGK 0.07975	PGK 79,751,175	1,000,000,000 BETA
09:00	PGK 0.08052	PGK 80,521,775	1,000,000,000 BETA
08:00	PGK 0.08053	PGK 80,530,508	1,000,000,000 BETA
07:00	PGK 0.07923	PGK 79,231,698	1,000,000,000 BETA
06:00	PGK 0.07779	PGK 77,791,565	1,000,000,000 BETA
05:00	PGK 0.07780	PGK 77,801,452	1,000,000,000 BETA
04:00	PGK 0.07731	PGK 77,305,392	1,000,000,000 BETA
03:00	PGK 0.07867	PGK 78,674,532	1,000,000,000 BETA
02:00	PGK 0.07941	PGK 79,414,701	1,000,000,000 BETA
01:00	PGK 0.07943	PGK 79,433,869	1,000,000,000 BETA
00:00	PGK 0.08001	PGK 80,011,762	1,000,000,000 BETA
23:00	PGK 0.08068	PGK 80,684,123	1,000,000,000 BETA
22:00	PGK 0.08089	PGK 80,891,320	1,000,000,000 BETA
21:00	PGK 0.08023	PGK 80,234,131	1,000,000,000 BETA
20:00	PGK 0.08624	PGK 86,237,945	1,000,000,000 BETA
19:00	PGK 0.08100	PGK 80,998,112	1,000,000,000 BETA
18:00	PGK 0.07982	PGK 79,816,712	1,000,000,000 BETA
17:00	PGK 0.07971	PGK 79,705,815	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Beta Finance (BETA) was PGK 79,120,500 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 77,305,392 and the maximum value was PGK 86,237,945

What is the price of Beta Finance (BETA) today in PGK?