What was the price of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Beta Finance (BETA) was
PGK 0.003158 and yesterday's average price was PGK 0.003143, with a minimum price of
PGK 0.003097 and a maximum of
PGK 0.003181 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.003158 | PGK 3,158,471 | 1,000,000,000 BETA |
14:00 | PGK 0.003171 | PGK 3,170,945 | 1,000,000,000 BETA |
13:00 | PGK 0.003174 | PGK 3,173,668 | 1,000,000,000 BETA |
12:00 | PGK 0.003180 | PGK 3,180,261 | 1,000,000,000 BETA |
11:00 | PGK 0.003172 | PGK 3,172,455 | 1,000,000,000 BETA |
10:00 | PGK 0.003159 | PGK 3,159,049 | 1,000,000,000 BETA |
09:00 | PGK 0.003180 | PGK 3,179,569 | 1,000,000,000 BETA |
08:00 | PGK 0.003172 | PGK 3,171,983 | 1,000,000,000 BETA |
07:00 | PGK 0.003161 | PGK 3,160,607 | 1,000,000,000 BETA |
06:00 | PGK 0.003180 | PGK 3,180,408 | 1,000,000,000 BETA |
05:00 | PGK 0.003181 | PGK 3,181,124 | 1,000,000,000 BETA |
04:00 | PGK 0.003166 | PGK 3,165,504 | 1,000,000,000 BETA |
03:00 | PGK 0.003180 | PGK 3,180,066 | 1,000,000,000 BETA |
02:00 | PGK 0.003172 | PGK 3,172,036 | 1,000,000,000 BETA |
01:00 | PGK 0.003099 | PGK 3,098,572 | 1,000,000,000 BETA |
00:00 | PGK 0.003102 | PGK 3,101,519 | 1,000,000,000 BETA |
23:00 | PGK 0.003107 | PGK 3,106,725 | 1,000,000,000 BETA |
22:00 | PGK 0.003099 | PGK 3,098,650 | 1,000,000,000 BETA |
21:00 | PGK 0.003112 | PGK 3,112,146 | 1,000,000,000 BETA |
20:00 | PGK 0.003105 | PGK 3,104,620 | 1,000,000,000 BETA |
19:00 | PGK 0.003113 | PGK 3,113,119 | 1,000,000,000 BETA |
18:00 | PGK 0.003098 | PGK 3,098,353 | 1,000,000,000 BETA |
17:00 | PGK 0.003099 | PGK 3,099,008 | 1,000,000,000 BETA |
16:00 | PGK 0.003097 | PGK 3,096,916 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Beta Finance (BETA) was
PGK 3,158,471 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PGK 3,096,916 and the maximum value was
PGK 3,181,124What is the price of Beta Finance (BETA) today in PGK?