Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Beta Finance (BETA) was PGK 0.001989 and yesterday's average price was PGK 0.002172, with a minimum price of PGK 0.001956 and a maximum of PGK 0.002289 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.001989	PGK 1,988,928	1,000,000,000 BETA
13:00	PGK 0.001977	PGK 1,977,264	1,000,000,000 BETA
12:00	PGK 0.001992	PGK 1,992,376	1,000,000,000 BETA
11:00	PGK 0.002004	PGK 2,003,604	1,000,000,000 BETA
10:00	PGK 0.002025	PGK 2,025,188	1,000,000,000 BETA
09:00	PGK 0.002080	PGK 2,080,309	1,000,000,000 BETA
08:00	PGK 0.001956	PGK 1,956,330	1,000,000,000 BETA
07:00	PGK 0.002250	PGK 2,249,809	1,000,000,000 BETA
06:00	PGK 0.002242	PGK 2,242,279	1,000,000,000 BETA
05:00	PGK 0.002262	PGK 2,261,782	1,000,000,000 BETA
04:00	PGK 0.002265	PGK 2,265,098	1,000,000,000 BETA
03:00	PGK 0.002245	PGK 2,245,435	1,000,000,000 BETA
02:00	PGK 0.002239	PGK 2,238,708	1,000,000,000 BETA
01:00	PGK 0.002258	PGK 2,257,926	1,000,000,000 BETA
00:00	PGK 0.002245	PGK 2,245,357	1,000,000,000 BETA
23:00	PGK 0.002194	PGK 2,193,685	1,000,000,000 BETA
22:00	PGK 0.002197	PGK 2,197,260	1,000,000,000 BETA
21:00	PGK 0.002199	PGK 2,198,988	1,000,000,000 BETA
20:00	PGK 0.002228	PGK 2,228,200	1,000,000,000 BETA
19:00	PGK 0.002243	PGK 2,242,687	1,000,000,000 BETA
18:00	PGK 0.002239	PGK 2,239,457	1,000,000,000 BETA
17:00	PGK 0.002252	PGK 2,252,039	1,000,000,000 BETA
16:00	PGK 0.002266	PGK 2,265,641	1,000,000,000 BETA
15:00	PGK 0.002289	PGK 2,289,023	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Beta Finance (BETA) was PGK 1,988,928 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was PGK 1,956,330 and the maximum value was PGK 2,289,023

What is the price of Beta Finance (BETA) today in PGK?