Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beta Finance (BETA) was NZD 0.0008107 and yesterday's average price was NZD 0.0008855, with a minimum price of NZD 0.0007975 and a maximum of NZD 0.0009331 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.0008107	NZD 810,749	1,000,000,000 BETA
13:00	NZD 0.0008060	NZD 805,995	1,000,000,000 BETA
12:00	NZD 0.0008122	NZD 812,155	1,000,000,000 BETA
11:00	NZD 0.0008167	NZD 816,732	1,000,000,000 BETA
10:00	NZD 0.0008255	NZD 825,530	1,000,000,000 BETA
09:00	NZD 0.0008480	NZD 847,999	1,000,000,000 BETA
08:00	NZD 0.0007975	NZD 797,461	1,000,000,000 BETA
07:00	NZD 0.0009171	NZD 917,092	1,000,000,000 BETA
06:00	NZD 0.0009140	NZD 914,023	1,000,000,000 BETA
05:00	NZD 0.0009220	NZD 921,973	1,000,000,000 BETA
04:00	NZD 0.0009233	NZD 923,325	1,000,000,000 BETA
03:00	NZD 0.0009153	NZD 915,310	1,000,000,000 BETA
02:00	NZD 0.0009126	NZD 912,568	1,000,000,000 BETA
01:00	NZD 0.0009204	NZD 920,401	1,000,000,000 BETA
00:00	NZD 0.0009153	NZD 915,278	1,000,000,000 BETA
23:00	NZD 0.0008942	NZD 894,214	1,000,000,000 BETA
22:00	NZD 0.0008957	NZD 895,672	1,000,000,000 BETA
21:00	NZD 0.0008964	NZD 896,376	1,000,000,000 BETA
20:00	NZD 0.0009083	NZD 908,284	1,000,000,000 BETA
19:00	NZD 0.0009142	NZD 914,189	1,000,000,000 BETA
18:00	NZD 0.0009129	NZD 912,873	1,000,000,000 BETA
17:00	NZD 0.0009180	NZD 918,001	1,000,000,000 BETA
16:00	NZD 0.0009235	NZD 923,546	1,000,000,000 BETA
15:00	NZD 0.0009331	NZD 933,077	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was NZD 810,749 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 797,461 and the maximum value was NZD 933,077

What is the price of Beta Finance (BETA) today in NZD?