Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beta Finance (BETA) was NZD 0.0008695 and yesterday's average price was NZD 0.0009296, with a minimum price of NZD 0.0008639 and a maximum of NZD 0.001006 (14.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.0008695	NZD 869,488	1,000,000,000 BETA
10:00	NZD 0.0008829	NZD 882,907	1,000,000,000 BETA
09:00	NZD 0.0008851	NZD 885,076	1,000,000,000 BETA
08:00	NZD 0.0008639	NZD 863,938	1,000,000,000 BETA
07:00	NZD 0.0008640	NZD 863,958	1,000,000,000 BETA
06:00	NZD 0.0009791	NZD 979,107	1,000,000,000 BETA
05:00	NZD 0.0009304	NZD 930,396	1,000,000,000 BETA
04:00	NZD 0.0009377	NZD 937,651	1,000,000,000 BETA
03:00	NZD 0.0009236	NZD 923,594	1,000,000,000 BETA
02:00	NZD 0.0009228	NZD 922,795	1,000,000,000 BETA
01:00	NZD 0.0009231	NZD 923,134	1,000,000,000 BETA
00:00	NZD 0.0009283	NZD 928,258	1,000,000,000 BETA
23:00	NZD 0.0009454	NZD 945,446	1,000,000,000 BETA
22:00	NZD 0.0009454	NZD 945,398	1,000,000,000 BETA
21:00	NZD 0.0009454	NZD 945,388	1,000,000,000 BETA
20:00	NZD 0.0009451	NZD 945,089	1,000,000,000 BETA
19:00	NZD 0.0009749	NZD 974,878	1,000,000,000 BETA
18:00	NZD 0.0009723	NZD 972,267	1,000,000,000 BETA
17:00	NZD 0.0009706	NZD 970,629	1,000,000,000 BETA
16:00	NZD 0.0009326	NZD 932,576	1,000,000,000 BETA
15:00	NZD 0.0009307	NZD 930,733	1,000,000,000 BETA
14:00	NZD 0.0009422	NZD 942,202	1,000,000,000 BETA
13:00	NZD 0.0008905	NZD 890,482	1,000,000,000 BETA
12:00	NZD 0.001006	NZD 1,005,776	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was NZD 869,488 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 863,938 and the maximum value was NZD 1,005,776

What is the price of Beta Finance (BETA) today in NZD?