Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beta Finance (BETA) was NZD 0.06530 and yesterday's average price was NZD 0.06658, with a minimum price of NZD 0.06530 and a maximum of NZD 0.06791 (3.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.06530NZD 65,303,7961,000,000,000 BETA
  18:00NZD 0.06672NZD 66,718,0761,000,000,000 BETA
  17:00NZD 0.06602NZD 66,022,4701,000,000,000 BETA
  16:00NZD 0.06665NZD 66,649,5071,000,000,000 BETA
  15:00NZD 0.06663NZD 66,631,5231,000,000,000 BETA
  14:00NZD 0.06578NZD 65,780,5601,000,000,000 BETA
  13:00NZD 0.06534NZD 65,335,2591,000,000,000 BETA
  12:00NZD 0.06550NZD 65,499,5111,000,000,000 BETA
  11:00NZD 0.06539NZD 65,386,5131,000,000,000 BETA
  10:00NZD 0.06599NZD 65,988,6031,000,000,000 BETA
  09:00NZD 0.06616NZD 66,155,7471,000,000,000 BETA
  08:00NZD 0.06682NZD 66,816,4371,000,000,000 BETA
  07:00NZD 0.06635NZD 66,345,5631,000,000,000 BETA
  06:00NZD 0.06633NZD 66,327,4461,000,000,000 BETA
  05:00NZD 0.06633NZD 66,327,7331,000,000,000 BETA
  04:00NZD 0.06663NZD 66,634,3281,000,000,000 BETA
  03:00NZD 0.06690NZD 66,896,8881,000,000,000 BETA
  02:00NZD 0.06684NZD 66,839,5071,000,000,000 BETA
  01:00NZD 0.06747NZD 67,466,2791,000,000,000 BETA
  00:00NZD 0.06758NZD 67,578,9201,000,000,000 BETA
  23:00NZD 0.06769NZD 67,693,4611,000,000,000 BETA
  22:00NZD 0.06788NZD 67,881,3031,000,000,000 BETA
  21:00NZD 0.06779NZD 67,787,9551,000,000,000 BETA
  20:00NZD 0.06791NZD 67,908,4701,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was NZD 65,303,796 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 65,303,796 and the maximum value was NZD 67,908,470

What is the price of Beta Finance (BETA) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact