Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Beta Finance (BETA) was NZD 0.001290 and yesterday's average price was NZD 0.001286, with a minimum price of NZD 0.001265 and a maximum of NZD 0.001299 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.001290	NZD 1,289,540	1,000,000,000 BETA
16:00	NZD 0.001294	NZD 1,293,644	1,000,000,000 BETA
15:00	NZD 0.001290	NZD 1,289,952	1,000,000,000 BETA
14:00	NZD 0.001295	NZD 1,295,047	1,000,000,000 BETA
13:00	NZD 0.001296	NZD 1,296,159	1,000,000,000 BETA
12:00	NZD 0.001299	NZD 1,298,852	1,000,000,000 BETA
11:00	NZD 0.001296	NZD 1,295,663	1,000,000,000 BETA
10:00	NZD 0.001290	NZD 1,290,188	1,000,000,000 BETA
09:00	NZD 0.001299	NZD 1,298,569	1,000,000,000 BETA
08:00	NZD 0.001295	NZD 1,295,471	1,000,000,000 BETA
07:00	NZD 0.001291	NZD 1,290,825	1,000,000,000 BETA
06:00	NZD 0.001299	NZD 1,298,911	1,000,000,000 BETA
05:00	NZD 0.001299	NZD 1,299,204	1,000,000,000 BETA
04:00	NZD 0.001293	NZD 1,292,824	1,000,000,000 BETA
03:00	NZD 0.001299	NZD 1,298,772	1,000,000,000 BETA
02:00	NZD 0.001295	NZD 1,295,492	1,000,000,000 BETA
01:00	NZD 0.001265	NZD 1,265,489	1,000,000,000 BETA
00:00	NZD 0.001267	NZD 1,266,692	1,000,000,000 BETA
23:00	NZD 0.001269	NZD 1,268,818	1,000,000,000 BETA
22:00	NZD 0.001266	NZD 1,265,521	1,000,000,000 BETA
21:00	NZD 0.001271	NZD 1,271,032	1,000,000,000 BETA
20:00	NZD 0.001268	NZD 1,267,959	1,000,000,000 BETA
19:00	NZD 0.001271	NZD 1,271,430	1,000,000,000 BETA
18:00	NZD 0.001265	NZD 1,265,399	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was NZD 1,289,540 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 1,265,399 and the maximum value was NZD 1,299,204

What is the price of Beta Finance (BETA) today in NZD?