Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Beta Finance (BETA) was VES 0.05757 and yesterday's average price was VES 0.05988, with a minimum price of VES 0.05623 and a maximum of VES 0.06373 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	VES 0.05757	VES 57,570,784	1,000,000,000 BETA
14:00	VES 0.05752	VES 57,517,899	1,000,000,000 BETA
13:00	VES 0.05744	VES 57,442,978	1,000,000,000 BETA
12:00	VES 0.05756	VES 57,563,152	1,000,000,000 BETA
11:00	VES 0.05660	VES 56,595,527	1,000,000,000 BETA
10:00	VES 0.05747	VES 57,468,991	1,000,000,000 BETA
09:00	VES 0.05761	VES 57,610,125	1,000,000,000 BETA
08:00	VES 0.05623	VES 56,234,253	1,000,000,000 BETA
07:00	VES 0.05624	VES 56,235,543	1,000,000,000 BETA
06:00	VES 0.06373	VES 63,730,714	1,000,000,000 BETA
05:00	VES 0.06056	VES 60,560,081	1,000,000,000 BETA
04:00	VES 0.06103	VES 61,032,285	1,000,000,000 BETA
03:00	VES 0.06012	VES 60,117,330	1,000,000,000 BETA
02:00	VES 0.06007	VES 60,065,305	1,000,000,000 BETA
01:00	VES 0.06009	VES 60,087,340	1,000,000,000 BETA
00:00	VES 0.06042	VES 60,420,881	1,000,000,000 BETA
23:00	VES 0.06154	VES 61,539,637	1,000,000,000 BETA
22:00	VES 0.06154	VES 61,536,520	1,000,000,000 BETA
21:00	VES 0.06154	VES 61,535,875	1,000,000,000 BETA
20:00	VES 0.06152	VES 61,516,420	1,000,000,000 BETA
19:00	VES 0.06346	VES 63,455,432	1,000,000,000 BETA
18:00	VES 0.06329	VES 63,285,490	1,000,000,000 BETA
17:00	VES 0.06318	VES 63,178,860	1,000,000,000 BETA
16:00	VES 0.06070	VES 60,701,968	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Beta Finance (BETA) was VES 57,570,784 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 56,234,253 and the maximum value was VES 63,730,714

What is the price of Beta Finance (BETA) today in VES?