Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 88.51 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Beta Finance (BETA) was VES 0.04278 and yesterday's average price was VES 0.04673, with a minimum price of VES 0.04208 and a maximum of VES 0.04924 (14.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 0.04278	VES 42,784,307	1,000,000,000 BETA
13:00	VES 0.04253	VES 42,533,394	1,000,000,000 BETA
12:00	VES 0.04286	VES 42,858,474	1,000,000,000 BETA
11:00	VES 0.04310	VES 43,100,006	1,000,000,000 BETA
10:00	VES 0.04356	VES 43,564,305	1,000,000,000 BETA
09:00	VES 0.04475	VES 44,750,012	1,000,000,000 BETA
08:00	VES 0.04208	VES 42,083,079	1,000,000,000 BETA
07:00	VES 0.04840	VES 48,396,169	1,000,000,000 BETA
06:00	VES 0.04823	VES 48,234,204	1,000,000,000 BETA
05:00	VES 0.04865	VES 48,653,720	1,000,000,000 BETA
04:00	VES 0.04873	VES 48,725,055	1,000,000,000 BETA
03:00	VES 0.04830	VES 48,302,088	1,000,000,000 BETA
02:00	VES 0.04816	VES 48,157,381	1,000,000,000 BETA
01:00	VES 0.04857	VES 48,570,790	1,000,000,000 BETA
00:00	VES 0.04830	VES 48,300,406	1,000,000,000 BETA
23:00	VES 0.04719	VES 47,188,867	1,000,000,000 BETA
22:00	VES 0.04727	VES 47,265,778	1,000,000,000 BETA
21:00	VES 0.04730	VES 47,302,950	1,000,000,000 BETA
20:00	VES 0.04793	VES 47,931,338	1,000,000,000 BETA
19:00	VES 0.04824	VES 48,242,966	1,000,000,000 BETA
18:00	VES 0.04817	VES 48,173,489	1,000,000,000 BETA
17:00	VES 0.04844	VES 48,444,139	1,000,000,000 BETA
16:00	VES 0.04874	VES 48,736,738	1,000,000,000 BETA
15:00	VES 0.04924	VES 49,239,714	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Beta Finance (BETA) was VES 42,784,307 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 42,083,079 and the maximum value was VES 49,239,714

What is the price of Beta Finance (BETA) today in VES?