Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 75.81 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Beta Finance (BETA) was VES 0.1120 and yesterday's average price was VES 0.1651, with a minimum price of VES 0.1120 and a maximum of VES 0.2405 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	VES 0.1120	VES 112,032,499	1,000,000,000 BETA
10:00	VES 0.1400	VES 139,966,840	1,000,000,000 BETA
09:00	VES 0.1382	VES 138,166,170	1,000,000,000 BETA
08:00	VES 0.1358	VES 135,790,320	1,000,000,000 BETA
07:00	VES 0.1398	VES 139,813,398	1,000,000,000 BETA
06:00	VES 0.1381	VES 138,109,160	1,000,000,000 BETA
05:00	VES 0.1428	VES 142,773,450	1,000,000,000 BETA
04:00	VES 0.1481	VES 148,073,039	1,000,000,000 BETA
03:00	VES 0.1451	VES 145,051,201	1,000,000,000 BETA
02:00	VES 0.1349	VES 134,913,335	1,000,000,000 BETA
01:00	VES 0.1484	VES 148,388,642	1,000,000,000 BETA
00:00	VES 0.1374	VES 137,432,013	1,000,000,000 BETA
23:00	VES 0.1346	VES 134,582,191	1,000,000,000 BETA
22:00	VES 0.1402	VES 140,233,393	1,000,000,000 BETA
21:00	VES 0.1431	VES 143,065,400	1,000,000,000 BETA
20:00	VES 0.1492	VES 149,229,541	1,000,000,000 BETA
19:00	VES 0.1814	VES 181,365,572	1,000,000,000 BETA
18:00	VES 0.1905	VES 190,496,133	1,000,000,000 BETA
17:00	VES 0.2016	VES 201,616,513	1,000,000,000 BETA
16:00	VES 0.2225	VES 222,526,786	1,000,000,000 BETA
15:00	VES 0.2405	VES 240,489,212	1,000,000,000 BETA
14:00	VES 0.2330	VES 232,978,056	1,000,000,000 BETA
13:00	VES 0.2277	VES 227,700,983	1,000,000,000 BETA
12:00	VES 0.2369	VES 236,857,396	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Beta Finance (BETA) was VES 112,032,499 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 112,032,499 and the maximum value was VES 240,489,212

What is the price of Beta Finance (BETA) today in VES?