Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in VES (Venezuelan Bolívar)

1 USD = 98.97 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Beta Finance (BETA) was VES 0.07678 and yesterday's average price was VES 0.07656, with a minimum price of VES 0.07534 and a maximum of VES 0.07735 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	VES 0.07678	VES 76,778,053	1,000,000,000 BETA
16:00	VES 0.07702	VES 77,022,404	1,000,000,000 BETA
15:00	VES 0.07680	VES 76,802,597	1,000,000,000 BETA
14:00	VES 0.07711	VES 77,105,933	1,000,000,000 BETA
13:00	VES 0.07717	VES 77,172,142	1,000,000,000 BETA
12:00	VES 0.07733	VES 77,332,470	1,000,000,000 BETA
11:00	VES 0.07714	VES 77,142,650	1,000,000,000 BETA
10:00	VES 0.07682	VES 76,816,650	1,000,000,000 BETA
09:00	VES 0.07732	VES 77,315,646	1,000,000,000 BETA
08:00	VES 0.07713	VES 77,131,170	1,000,000,000 BETA
07:00	VES 0.07685	VES 76,854,555	1,000,000,000 BETA
06:00	VES 0.07734	VES 77,336,033	1,000,000,000 BETA
05:00	VES 0.07735	VES 77,353,451	1,000,000,000 BETA
04:00	VES 0.07697	VES 76,973,613	1,000,000,000 BETA
03:00	VES 0.07733	VES 77,327,720	1,000,000,000 BETA
02:00	VES 0.07713	VES 77,132,456	1,000,000,000 BETA
01:00	VES 0.07535	VES 75,346,089	1,000,000,000 BETA
00:00	VES 0.07542	VES 75,417,742	1,000,000,000 BETA
23:00	VES 0.07554	VES 75,544,322	1,000,000,000 BETA
22:00	VES 0.07535	VES 75,347,970	1,000,000,000 BETA
21:00	VES 0.07568	VES 75,676,147	1,000,000,000 BETA
20:00	VES 0.07549	VES 75,493,155	1,000,000,000 BETA
19:00	VES 0.07570	VES 75,699,800	1,000,000,000 BETA
18:00	VES 0.07534	VES 75,340,745	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Beta Finance (BETA) was VES 76,778,053 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was VES 75,340,745 and the maximum value was VES 77,353,451

What is the price of Beta Finance (BETA) today in VES?