What was the price of Beta Finance (BETA) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Beta Finance (BETA) was
GMD 0.03847 and yesterday's average price was GMD 0.04001, with a minimum price of
GMD 0.03758 and a maximum of
GMD 0.04259 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.03847 | GMD 38,473,716 | 1,000,000,000 BETA |
14:00 | GMD 0.03844 | GMD 38,438,373 | 1,000,000,000 BETA |
13:00 | GMD 0.03839 | GMD 38,388,305 | 1,000,000,000 BETA |
12:00 | GMD 0.03847 | GMD 38,468,616 | 1,000,000,000 BETA |
11:00 | GMD 0.03782 | GMD 37,821,966 | 1,000,000,000 BETA |
10:00 | GMD 0.03841 | GMD 38,405,689 | 1,000,000,000 BETA |
09:00 | GMD 0.03850 | GMD 38,500,007 | 1,000,000,000 BETA |
08:00 | GMD 0.03758 | GMD 37,580,532 | 1,000,000,000 BETA |
07:00 | GMD 0.03758 | GMD 37,581,394 | 1,000,000,000 BETA |
06:00 | GMD 0.04259 | GMD 42,590,307 | 1,000,000,000 BETA |
05:00 | GMD 0.04047 | GMD 40,471,419 | 1,000,000,000 BETA |
04:00 | GMD 0.04079 | GMD 40,786,986 | 1,000,000,000 BETA |
03:00 | GMD 0.04018 | GMD 40,175,535 | 1,000,000,000 BETA |
02:00 | GMD 0.04014 | GMD 40,140,767 | 1,000,000,000 BETA |
01:00 | GMD 0.04016 | GMD 40,155,493 | 1,000,000,000 BETA |
00:00 | GMD 0.04038 | GMD 40,378,394 | 1,000,000,000 BETA |
23:00 | GMD 0.04113 | GMD 41,126,043 | 1,000,000,000 BETA |
22:00 | GMD 0.04112 | GMD 41,123,959 | 1,000,000,000 BETA |
21:00 | GMD 0.04112 | GMD 41,123,528 | 1,000,000,000 BETA |
20:00 | GMD 0.04111 | GMD 41,110,526 | 1,000,000,000 BETA |
19:00 | GMD 0.04241 | GMD 42,406,340 | 1,000,000,000 BETA |
18:00 | GMD 0.04229 | GMD 42,292,770 | 1,000,000,000 BETA |
17:00 | GMD 0.04222 | GMD 42,221,511 | 1,000,000,000 BETA |
16:00 | GMD 0.04057 | GMD 40,566,240 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Beta Finance (BETA) was
GMD 38,473,716 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GMD 37,580,532 and the maximum value was
GMD 42,590,307What is the price of Beta Finance (BETA) today in GMD?