What was the price of Beta Finance (BETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beta Finance (BETA) was
CNY 0.4793 and yesterday's average price was CNY 0.5667, with a minimum price of
CNY 0.4771 and a maximum of
CNY 0.6321 (24.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.4793 | CNY 479,295,547 | 1,000,000,000 BETA |
03:00 | CNY 0.4771 | CNY 477,101,115 | 1,000,000,000 BETA |
02:00 | CNY 0.5088 | CNY 508,810,165 | 1,000,000,000 BETA |
01:00 | CNY 0.5100 | CNY 510,036,044 | 1,000,000,000 BETA |
00:00 | CNY 0.5317 | CNY 531,743,073 | 1,000,000,000 BETA |
23:00 | CNY 0.5433 | CNY 543,336,731 | 1,000,000,000 BETA |
22:00 | CNY 0.5592 | CNY 559,189,780 | 1,000,000,000 BETA |
21:00 | CNY 0.5542 | CNY 554,197,136 | 1,000,000,000 BETA |
20:00 | CNY 0.5453 | CNY 545,278,369 | 1,000,000,000 BETA |
19:00 | CNY 0.5582 | CNY 558,167,509 | 1,000,000,000 BETA |
18:00 | CNY 0.5811 | CNY 581,095,468 | 1,000,000,000 BETA |
17:00 | CNY 0.5722 | CNY 572,218,639 | 1,000,000,000 BETA |
16:00 | CNY 0.5625 | CNY 562,545,839 | 1,000,000,000 BETA |
15:00 | CNY 0.5479 | CNY 547,925,873 | 1,000,000,000 BETA |
14:00 | CNY 0.5569 | CNY 556,883,729 | 1,000,000,000 BETA |
13:00 | CNY 0.5854 | CNY 585,361,728 | 1,000,000,000 BETA |
12:00 | CNY 0.6179 | CNY 617,932,621 | 1,000,000,000 BETA |
11:00 | CNY 0.6048 | CNY 604,822,248 | 1,000,000,000 BETA |
10:00 | CNY 0.6177 | CNY 617,695,179 | 1,000,000,000 BETA |
09:00 | CNY 0.6300 | CNY 630,035,863 | 1,000,000,000 BETA |
08:00 | CNY 0.5968 | CNY 596,826,583 | 1,000,000,000 BETA |
07:00 | CNY 0.6125 | CNY 612,464,366 | 1,000,000,000 BETA |
06:00 | CNY 0.6169 | CNY 616,922,255 | 1,000,000,000 BETA |
05:00 | CNY 0.6321 | CNY 632,087,290 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beta Finance (BETA) was
CNY 479,295,547 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 477,101,115 and the maximum value was
CNY 632,087,290What is the price of Beta Finance (BETA) today in CNY?