What was the price of Beta Finance (BETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Beta Finance (BETA) was
CNY 0.003850 and yesterday's average price was CNY 0.003928, with a minimum price of
CNY 0.003752 and a maximum of
CNY 0.004253 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 0.003850 | CNY 3,850,347 | 1,000,000,000 BETA |
19:00 | CNY 0.003853 | CNY 3,852,656 | 1,000,000,000 BETA |
18:00 | CNY 0.003851 | CNY 3,851,179 | 1,000,000,000 BETA |
17:00 | CNY 0.003837 | CNY 3,836,805 | 1,000,000,000 BETA |
16:00 | CNY 0.003831 | CNY 3,830,794 | 1,000,000,000 BETA |
15:00 | CNY 0.003842 | CNY 3,841,560 | 1,000,000,000 BETA |
14:00 | CNY 0.003838 | CNY 3,838,032 | 1,000,000,000 BETA |
13:00 | CNY 0.003833 | CNY 3,833,032 | 1,000,000,000 BETA |
12:00 | CNY 0.003841 | CNY 3,841,051 | 1,000,000,000 BETA |
11:00 | CNY 0.003776 | CNY 3,776,484 | 1,000,000,000 BETA |
10:00 | CNY 0.003835 | CNY 3,834,768 | 1,000,000,000 BETA |
09:00 | CNY 0.003844 | CNY 3,844,186 | 1,000,000,000 BETA |
08:00 | CNY 0.003752 | CNY 3,752,377 | 1,000,000,000 BETA |
07:00 | CNY 0.003752 | CNY 3,752,463 | 1,000,000,000 BETA |
06:00 | CNY 0.004253 | CNY 4,252,598 | 1,000,000,000 BETA |
05:00 | CNY 0.004041 | CNY 4,041,029 | 1,000,000,000 BETA |
04:00 | CNY 0.004073 | CNY 4,072,538 | 1,000,000,000 BETA |
03:00 | CNY 0.004011 | CNY 4,011,485 | 1,000,000,000 BETA |
02:00 | CNY 0.004008 | CNY 4,008,014 | 1,000,000,000 BETA |
01:00 | CNY 0.004009 | CNY 4,009,484 | 1,000,000,000 BETA |
00:00 | CNY 0.004032 | CNY 4,031,741 | 1,000,000,000 BETA |
23:00 | CNY 0.004106 | CNY 4,106,392 | 1,000,000,000 BETA |
22:00 | CNY 0.004106 | CNY 4,106,184 | 1,000,000,000 BETA |
21:00 | CNY 0.004106 | CNY 4,106,141 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Beta Finance (BETA) was
CNY 3,850,347 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 3,752,377 and the maximum value was
CNY 4,252,598What is the price of Beta Finance (BETA) today in CNY?