What was the price of Beta Finance (BETA) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Beta Finance (BETA) was
BND 0.06046 and yesterday's average price was BND 0.06026, with a minimum price of
BND 0.05852 and a maximum of
BND 0.06116 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BND 0.06046 | BND 60,458,783 | 1,000,000,000 BETA |
18:00 | BND 0.06057 | BND 60,567,088 | 1,000,000,000 BETA |
17:00 | BND 0.06116 | BND 61,159,887 | 1,000,000,000 BETA |
16:00 | BND 0.06080 | BND 60,799,348 | 1,000,000,000 BETA |
15:00 | BND 0.06074 | BND 60,741,460 | 1,000,000,000 BETA |
14:00 | BND 0.06064 | BND 60,644,342 | 1,000,000,000 BETA |
13:00 | BND 0.06052 | BND 60,521,156 | 1,000,000,000 BETA |
12:00 | BND 0.06065 | BND 60,654,216 | 1,000,000,000 BETA |
11:00 | BND 0.06081 | BND 60,805,613 | 1,000,000,000 BETA |
10:00 | BND 0.06053 | BND 60,530,424 | 1,000,000,000 BETA |
09:00 | BND 0.06073 | BND 60,734,468 | 1,000,000,000 BETA |
08:00 | BND 0.06080 | BND 60,799,511 | 1,000,000,000 BETA |
07:00 | BND 0.06099 | BND 60,989,317 | 1,000,000,000 BETA |
06:00 | BND 0.06081 | BND 60,807,502 | 1,000,000,000 BETA |
05:00 | BND 0.06086 | BND 60,856,364 | 1,000,000,000 BETA |
04:00 | BND 0.06055 | BND 60,551,585 | 1,000,000,000 BETA |
03:00 | BND 0.05974 | BND 59,744,914 | 1,000,000,000 BETA |
02:00 | BND 0.05990 | BND 59,896,399 | 1,000,000,000 BETA |
01:00 | BND 0.05953 | BND 59,528,731 | 1,000,000,000 BETA |
00:00 | BND 0.05937 | BND 59,365,023 | 1,000,000,000 BETA |
23:00 | BND 0.05852 | BND 58,519,102 | 1,000,000,000 BETA |
22:00 | BND 0.05890 | BND 58,896,674 | 1,000,000,000 BETA |
21:00 | BND 0.05906 | BND 59,063,012 | 1,000,000,000 BETA |
20:00 | BND 0.05964 | BND 59,640,119 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
BND 60,458,783 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BND 58,519,102 and the maximum value was
BND 61,159,887What is the price of Beta Finance (BETA) today in BND?