Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Beta Finance (BETA) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Beta Finance (BETA) was GHS 0.6520 and yesterday's average price was GHS 0.6499, with a minimum price of GHS 0.6311 and a maximum of GHS 0.6595 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.6520	GHS 651,983,808	1,000,000,000 BETA
18:00	GHS 0.6532	GHS 653,151,760	1,000,000,000 BETA
17:00	GHS 0.6595	GHS 659,544,468	1,000,000,000 BETA
16:00	GHS 0.6557	GHS 655,656,441	1,000,000,000 BETA
15:00	GHS 0.6550	GHS 655,032,176	1,000,000,000 BETA
14:00	GHS 0.6540	GHS 653,984,861	1,000,000,000 BETA
13:00	GHS 0.6527	GHS 652,656,434	1,000,000,000 BETA
12:00	GHS 0.6541	GHS 654,091,347	1,000,000,000 BETA
11:00	GHS 0.6557	GHS 655,724,004	1,000,000,000 BETA
10:00	GHS 0.6528	GHS 652,756,376	1,000,000,000 BETA
09:00	GHS 0.6550	GHS 654,956,783	1,000,000,000 BETA
08:00	GHS 0.6557	GHS 655,658,198	1,000,000,000 BETA
07:00	GHS 0.6577	GHS 657,705,057	1,000,000,000 BETA
06:00	GHS 0.6557	GHS 655,744,374	1,000,000,000 BETA
05:00	GHS 0.6563	GHS 656,271,296	1,000,000,000 BETA
04:00	GHS 0.6530	GHS 652,984,578	1,000,000,000 BETA
03:00	GHS 0.6443	GHS 644,285,494	1,000,000,000 BETA
02:00	GHS 0.6459	GHS 645,919,096	1,000,000,000 BETA
01:00	GHS 0.6420	GHS 641,954,184	1,000,000,000 BETA
00:00	GHS 0.6402	GHS 640,188,762	1,000,000,000 BETA
23:00	GHS 0.6311	GHS 631,066,406	1,000,000,000 BETA
22:00	GHS 0.6351	GHS 635,138,115	1,000,000,000 BETA
21:00	GHS 0.6369	GHS 636,931,898	1,000,000,000 BETA
20:00	GHS 0.6432	GHS 643,155,386	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Beta Finance (BETA) was GHS 651,983,808 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 631,066,406 and the maximum value was GHS 659,544,468

What is the price of Beta Finance (BETA) today in GHS?