Fear and greed index: 38/100 (Fear)

Yesterday's Beta Finance (BETA) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Beta Finance (BETA) was GHS 0.02277 and yesterday's average price was GHS 0.03356, with a minimum price of GHS 0.02277 and a maximum of GHS 0.04889 (53.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.02277	GHS 22,774,674	1,000,000,000 BETA
10:00	GHS 0.02845	GHS 28,453,343	1,000,000,000 BETA
09:00	GHS 0.02809	GHS 28,087,292	1,000,000,000 BETA
08:00	GHS 0.02760	GHS 27,604,314	1,000,000,000 BETA
07:00	GHS 0.02842	GHS 28,422,151	1,000,000,000 BETA
06:00	GHS 0.02808	GHS 28,075,703	1,000,000,000 BETA
05:00	GHS 0.02902	GHS 29,023,889	1,000,000,000 BETA
04:00	GHS 0.03010	GHS 30,101,223	1,000,000,000 BETA
03:00	GHS 0.02949	GHS 29,486,924	1,000,000,000 BETA
02:00	GHS 0.02743	GHS 27,426,035	1,000,000,000 BETA
01:00	GHS 0.03017	GHS 30,165,380	1,000,000,000 BETA
00:00	GHS 0.02794	GHS 27,938,048	1,000,000,000 BETA
23:00	GHS 0.02736	GHS 27,358,718	1,000,000,000 BETA
22:00	GHS 0.02851	GHS 28,507,530	1,000,000,000 BETA
21:00	GHS 0.02908	GHS 29,083,238	1,000,000,000 BETA
20:00	GHS 0.03034	GHS 30,336,324	1,000,000,000 BETA
19:00	GHS 0.03687	GHS 36,869,139	1,000,000,000 BETA
18:00	GHS 0.03873	GHS 38,725,257	1,000,000,000 BETA
17:00	GHS 0.04099	GHS 40,985,879	1,000,000,000 BETA
16:00	GHS 0.04524	GHS 45,236,651	1,000,000,000 BETA
15:00	GHS 0.04889	GHS 48,888,166	1,000,000,000 BETA
14:00	GHS 0.04736	GHS 47,361,251	1,000,000,000 BETA
13:00	GHS 0.04629	GHS 46,288,494	1,000,000,000 BETA
12:00	GHS 0.04815	GHS 48,149,868	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Beta Finance (BETA) was GHS 22,774,674 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 22,774,674 and the maximum value was GHS 48,888,166

What is the price of Beta Finance (BETA) today in GHS?