Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Beta Finance (BETA) was GHS 0.005490 and yesterday's average price was GHS 0.005713, with a minimum price of GHS 0.005378 and a maximum of GHS 0.006095 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GHS 0.005490	GHS 5,490,455	1,000,000,000 BETA
15:00	GHS 0.005506	GHS 5,505,886	1,000,000,000 BETA
14:00	GHS 0.005501	GHS 5,500,828	1,000,000,000 BETA
13:00	GHS 0.005494	GHS 5,493,663	1,000,000,000 BETA
12:00	GHS 0.005505	GHS 5,505,156	1,000,000,000 BETA
11:00	GHS 0.005413	GHS 5,412,615	1,000,000,000 BETA
10:00	GHS 0.005496	GHS 5,496,151	1,000,000,000 BETA
09:00	GHS 0.005510	GHS 5,509,648	1,000,000,000 BETA
08:00	GHS 0.005378	GHS 5,378,064	1,000,000,000 BETA
07:00	GHS 0.005378	GHS 5,378,188	1,000,000,000 BETA
06:00	GHS 0.006095	GHS 6,095,002	1,000,000,000 BETA
05:00	GHS 0.005792	GHS 5,791,773	1,000,000,000 BETA
04:00	GHS 0.005837	GHS 5,836,933	1,000,000,000 BETA
03:00	GHS 0.005749	GHS 5,749,429	1,000,000,000 BETA
02:00	GHS 0.005744	GHS 5,744,454	1,000,000,000 BETA
01:00	GHS 0.005747	GHS 5,746,561	1,000,000,000 BETA
00:00	GHS 0.005778	GHS 5,778,460	1,000,000,000 BETA
23:00	GHS 0.005885	GHS 5,885,454	1,000,000,000 BETA
22:00	GHS 0.005885	GHS 5,885,156	1,000,000,000 BETA
21:00	GHS 0.005885	GHS 5,885,094	1,000,000,000 BETA
20:00	GHS 0.005883	GHS 5,883,234	1,000,000,000 BETA
19:00	GHS 0.006069	GHS 6,068,675	1,000,000,000 BETA
18:00	GHS 0.006052	GHS 6,052,422	1,000,000,000 BETA
17:00	GHS 0.006042	GHS 6,042,224	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Beta Finance (BETA) was GHS 5,490,455 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 5,378,064 and the maximum value was GHS 6,095,002

What is the price of Beta Finance (BETA) today in GHS?