Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Beta Finance (BETA) was GHS 0.007759 and yesterday's average price was GHS 0.007828, with a minimum price of GHS 0.007696 and a maximum of GHS 0.007901 (2.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.007759	GHS 7,758,862	1,000,000,000 BETA
18:00	GHS 0.007862	GHS 7,861,884	1,000,000,000 BETA
17:00	GHS 0.007843	GHS 7,842,606	1,000,000,000 BETA
16:00	GHS 0.007868	GHS 7,867,566	1,000,000,000 BETA
15:00	GHS 0.007845	GHS 7,845,113	1,000,000,000 BETA
14:00	GHS 0.007876	GHS 7,876,098	1,000,000,000 BETA
13:00	GHS 0.007883	GHS 7,882,861	1,000,000,000 BETA
12:00	GHS 0.007899	GHS 7,899,238	1,000,000,000 BETA
11:00	GHS 0.007880	GHS 7,879,848	1,000,000,000 BETA
10:00	GHS 0.007847	GHS 7,846,549	1,000,000,000 BETA
09:00	GHS 0.007898	GHS 7,897,519	1,000,000,000 BETA
08:00	GHS 0.007879	GHS 7,878,676	1,000,000,000 BETA
07:00	GHS 0.007850	GHS 7,850,421	1,000,000,000 BETA
06:00	GHS 0.007900	GHS 7,899,602	1,000,000,000 BETA
05:00	GHS 0.007901	GHS 7,901,381	1,000,000,000 BETA
04:00	GHS 0.007863	GHS 7,862,582	1,000,000,000 BETA
03:00	GHS 0.007899	GHS 7,898,753	1,000,000,000 BETA
02:00	GHS 0.007879	GHS 7,878,807	1,000,000,000 BETA
01:00	GHS 0.007696	GHS 7,696,336	1,000,000,000 BETA
00:00	GHS 0.007704	GHS 7,703,655	1,000,000,000 BETA
23:00	GHS 0.007717	GHS 7,716,585	1,000,000,000 BETA
22:00	GHS 0.007697	GHS 7,696,528	1,000,000,000 BETA
21:00	GHS 0.007730	GHS 7,730,050	1,000,000,000 BETA
20:00	GHS 0.007711	GHS 7,711,358	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Beta Finance (BETA) was GHS 7,758,862 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GHS 7,696,336 and the maximum value was GHS 7,901,381

What is the price of Beta Finance (BETA) today in GHS?