What was the price of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Beta Finance (BETA) was
STN 0.01683 and yesterday's average price was STN 0.01679, with a minimum price of
STN 0.01652 and a maximum of
STN 0.01696 (2.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.01683 | STN 16,832,759 | 1,000,000,000 BETA |
16:00 | STN 0.01689 | STN 16,886,331 | 1,000,000,000 BETA |
15:00 | STN 0.01684 | STN 16,838,140 | 1,000,000,000 BETA |
14:00 | STN 0.01690 | STN 16,904,644 | 1,000,000,000 BETA |
13:00 | STN 0.01692 | STN 16,919,159 | 1,000,000,000 BETA |
12:00 | STN 0.01695 | STN 16,954,309 | 1,000,000,000 BETA |
11:00 | STN 0.01691 | STN 16,912,693 | 1,000,000,000 BETA |
10:00 | STN 0.01684 | STN 16,841,221 | 1,000,000,000 BETA |
09:00 | STN 0.01695 | STN 16,950,621 | 1,000,000,000 BETA |
08:00 | STN 0.01691 | STN 16,910,176 | 1,000,000,000 BETA |
07:00 | STN 0.01685 | STN 16,849,532 | 1,000,000,000 BETA |
06:00 | STN 0.01696 | STN 16,955,090 | 1,000,000,000 BETA |
05:00 | STN 0.01696 | STN 16,958,909 | 1,000,000,000 BETA |
04:00 | STN 0.01688 | STN 16,875,634 | 1,000,000,000 BETA |
03:00 | STN 0.01695 | STN 16,953,268 | 1,000,000,000 BETA |
02:00 | STN 0.01691 | STN 16,910,459 | 1,000,000,000 BETA |
01:00 | STN 0.01652 | STN 16,518,817 | 1,000,000,000 BETA |
00:00 | STN 0.01653 | STN 16,534,526 | 1,000,000,000 BETA |
23:00 | STN 0.01656 | STN 16,562,277 | 1,000,000,000 BETA |
22:00 | STN 0.01652 | STN 16,519,229 | 1,000,000,000 BETA |
21:00 | STN 0.01659 | STN 16,591,178 | 1,000,000,000 BETA |
20:00 | STN 0.01655 | STN 16,551,059 | 1,000,000,000 BETA |
19:00 | STN 0.01660 | STN 16,596,364 | 1,000,000,000 BETA |
18:00 | STN 0.01652 | STN 16,517,645 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Beta Finance (BETA) was
STN 16,832,759 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 16,517,645 and the maximum value was
STN 16,958,909What is the price of Beta Finance (BETA) today in STN?