What was the price of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Beta Finance (BETA) was
STN 0.9579 and yesterday's average price was STN 0.9686, with a minimum price of
STN 0.9406 and a maximum of
STN 1.01 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.9579 | STN 957,938,517 | 1,000,000,000 BETA |
00:00 | STN 0.9602 | STN 960,178,291 | 1,000,000,000 BETA |
23:00 | STN 0.9576 | STN 957,562,779 | 1,000,000,000 BETA |
22:00 | STN 0.9560 | STN 956,010,355 | 1,000,000,000 BETA |
21:00 | STN 0.9507 | STN 950,744,551 | 1,000,000,000 BETA |
20:00 | STN 0.9596 | STN 959,607,826 | 1,000,000,000 BETA |
19:00 | STN 0.9583 | STN 958,315,164 | 1,000,000,000 BETA |
18:00 | STN 0.9528 | STN 952,823,136 | 1,000,000,000 BETA |
17:00 | STN 0.9406 | STN 940,621,996 | 1,000,000,000 BETA |
16:00 | STN 0.9518 | STN 951,789,415 | 1,000,000,000 BETA |
15:00 | STN 0.9485 | STN 948,520,869 | 1,000,000,000 BETA |
14:00 | STN 0.9560 | STN 955,986,294 | 1,000,000,000 BETA |
13:00 | STN 0.9551 | STN 955,113,096 | 1,000,000,000 BETA |
12:00 | STN 0.9505 | STN 950,548,514 | 1,000,000,000 BETA |
11:00 | STN 0.9693 | STN 969,267,657 | 1,000,000,000 BETA |
10:00 | STN 0.9748 | STN 974,841,101 | 1,000,000,000 BETA |
09:00 | STN 0.9709 | STN 970,897,701 | 1,000,000,000 BETA |
08:00 | STN 0.9677 | STN 967,714,012 | 1,000,000,000 BETA |
07:00 | STN 0.9952 | STN 995,195,371 | 1,000,000,000 BETA |
06:00 | STN 1.01 | STN 1,013,084,931 | 1,000,000,000 BETA |
05:00 | STN 0.9989 | STN 998,879,208 | 1,000,000,000 BETA |
04:00 | STN 1.0000 | STN 999,997,785 | 1,000,000,000 BETA |
03:00 | STN 0.9985 | STN 998,539,251 | 1,000,000,000 BETA |
02:00 | STN 1.00 | STN 1,002,675,757 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Beta Finance (BETA) was
STN 957,938,517 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 940,621,996 and the maximum value was
STN 1,013,084,931What is the price of Beta Finance (BETA) today in STN?