What was the price of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Beta Finance (BETA) was
STN 0.01117 and yesterday's average price was STN 0.01194, with a minimum price of
STN 0.01110 and a maximum of
STN 0.01292 (14.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.01117 | STN 11,167,837 | 1,000,000,000 BETA |
10:00 | STN 0.01134 | STN 11,340,195 | 1,000,000,000 BETA |
09:00 | STN 0.01137 | STN 11,368,044 | 1,000,000,000 BETA |
08:00 | STN 0.01110 | STN 11,096,547 | 1,000,000,000 BETA |
07:00 | STN 0.01110 | STN 11,096,802 | 1,000,000,000 BETA |
06:00 | STN 0.01258 | STN 12,575,803 | 1,000,000,000 BETA |
05:00 | STN 0.01195 | STN 11,950,151 | 1,000,000,000 BETA |
04:00 | STN 0.01204 | STN 12,043,329 | 1,000,000,000 BETA |
03:00 | STN 0.01186 | STN 11,862,784 | 1,000,000,000 BETA |
02:00 | STN 0.01185 | STN 11,852,518 | 1,000,000,000 BETA |
01:00 | STN 0.01186 | STN 11,856,866 | 1,000,000,000 BETA |
00:00 | STN 0.01192 | STN 11,922,683 | 1,000,000,000 BETA |
23:00 | STN 0.01214 | STN 12,143,444 | 1,000,000,000 BETA |
22:00 | STN 0.01214 | STN 12,142,829 | 1,000,000,000 BETA |
21:00 | STN 0.01214 | STN 12,142,702 | 1,000,000,000 BETA |
20:00 | STN 0.01214 | STN 12,138,862 | 1,000,000,000 BETA |
19:00 | STN 0.01252 | STN 12,521,482 | 1,000,000,000 BETA |
18:00 | STN 0.01249 | STN 12,487,948 | 1,000,000,000 BETA |
17:00 | STN 0.01247 | STN 12,466,907 | 1,000,000,000 BETA |
16:00 | STN 0.01198 | STN 11,978,149 | 1,000,000,000 BETA |
15:00 | STN 0.01195 | STN 11,954,478 | 1,000,000,000 BETA |
14:00 | STN 0.01210 | STN 12,101,786 | 1,000,000,000 BETA |
13:00 | STN 0.01144 | STN 11,437,488 | 1,000,000,000 BETA |
12:00 | STN 0.01292 | STN 12,918,334 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Beta Finance (BETA) was
STN 11,167,837 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 11,096,547 and the maximum value was
STN 12,918,334What is the price of Beta Finance (BETA) today in STN?