Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Beta Finance (BETA) was MKD 0.02808 and yesterday's average price was MKD 0.02977, with a minimum price of MKD 0.02748 and a maximum of MKD 0.03259 (15.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MKD 0.02808	MKD 28,079,555	1,000,000,000 BETA
09:00	MKD 0.02815	MKD 28,148,514	1,000,000,000 BETA
08:00	MKD 0.02748	MKD 27,476,258	1,000,000,000 BETA
07:00	MKD 0.02748	MKD 27,476,888	1,000,000,000 BETA
06:00	MKD 0.03114	MKD 31,139,055	1,000,000,000 BETA
05:00	MKD 0.02959	MKD 29,589,873	1,000,000,000 BETA
04:00	MKD 0.02982	MKD 29,820,593	1,000,000,000 BETA
03:00	MKD 0.02937	MKD 29,373,543	1,000,000,000 BETA
02:00	MKD 0.02935	MKD 29,348,123	1,000,000,000 BETA
01:00	MKD 0.02936	MKD 29,358,890	1,000,000,000 BETA
00:00	MKD 0.02952	MKD 29,521,860	1,000,000,000 BETA
23:00	MKD 0.03007	MKD 30,068,488	1,000,000,000 BETA
22:00	MKD 0.03007	MKD 30,066,965	1,000,000,000 BETA
21:00	MKD 0.03007	MKD 30,066,650	1,000,000,000 BETA
20:00	MKD 0.03006	MKD 30,057,143	1,000,000,000 BETA
19:00	MKD 0.03100	MKD 31,004,552	1,000,000,000 BETA
18:00	MKD 0.03092	MKD 30,921,518	1,000,000,000 BETA
17:00	MKD 0.03087	MKD 30,869,418	1,000,000,000 BETA
16:00	MKD 0.02966	MKD 29,659,199	1,000,000,000 BETA
15:00	MKD 0.02960	MKD 29,600,587	1,000,000,000 BETA
14:00	MKD 0.02997	MKD 29,965,339	1,000,000,000 BETA
13:00	MKD 0.02832	MKD 28,320,465	1,000,000,000 BETA
12:00	MKD 0.03199	MKD 31,987,201	1,000,000,000 BETA
11:00	MKD 0.03259	MKD 32,593,229	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Beta Finance (BETA) was MKD 28,079,555 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 27,476,258 and the maximum value was MKD 32,593,229

What is the price of Beta Finance (BETA) today in MKD?