What was the price of Beta Finance (BETA) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Beta Finance (BETA) was
MKD 0.04179 and yesterday's average price was MKD 0.04159, with a minimum price of
MKD 0.04098 and a maximum of
MKD 0.04209 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 0.04179 | MKD 41,793,473 | 1,000,000,000 BETA |
14:00 | MKD 0.04196 | MKD 41,958,538 | 1,000,000,000 BETA |
13:00 | MKD 0.04199 | MKD 41,994,567 | 1,000,000,000 BETA |
12:00 | MKD 0.04208 | MKD 42,081,812 | 1,000,000,000 BETA |
11:00 | MKD 0.04198 | MKD 41,978,518 | 1,000,000,000 BETA |
10:00 | MKD 0.04180 | MKD 41,801,120 | 1,000,000,000 BETA |
09:00 | MKD 0.04207 | MKD 42,072,657 | 1,000,000,000 BETA |
08:00 | MKD 0.04197 | MKD 41,972,271 | 1,000,000,000 BETA |
07:00 | MKD 0.04182 | MKD 41,821,747 | 1,000,000,000 BETA |
06:00 | MKD 0.04208 | MKD 42,083,751 | 1,000,000,000 BETA |
05:00 | MKD 0.04209 | MKD 42,093,230 | 1,000,000,000 BETA |
04:00 | MKD 0.04189 | MKD 41,886,534 | 1,000,000,000 BETA |
03:00 | MKD 0.04208 | MKD 42,079,227 | 1,000,000,000 BETA |
02:00 | MKD 0.04197 | MKD 41,972,971 | 1,000,000,000 BETA |
01:00 | MKD 0.04100 | MKD 41,000,889 | 1,000,000,000 BETA |
00:00 | MKD 0.04104 | MKD 41,039,880 | 1,000,000,000 BETA |
23:00 | MKD 0.04111 | MKD 41,108,760 | 1,000,000,000 BETA |
22:00 | MKD 0.04100 | MKD 41,001,912 | 1,000,000,000 BETA |
21:00 | MKD 0.04118 | MKD 41,180,495 | 1,000,000,000 BETA |
20:00 | MKD 0.04108 | MKD 41,080,917 | 1,000,000,000 BETA |
19:00 | MKD 0.04119 | MKD 41,193,366 | 1,000,000,000 BETA |
18:00 | MKD 0.04100 | MKD 40,997,980 | 1,000,000,000 BETA |
17:00 | MKD 0.04101 | MKD 41,006,651 | 1,000,000,000 BETA |
16:00 | MKD 0.04098 | MKD 40,978,970 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Beta Finance (BETA) was
MKD 41,793,473 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 40,978,970 and the maximum value was
MKD 42,093,230What is the price of Beta Finance (BETA) today in MKD?