What was the price of Beta Finance (BETA) yesterday in HTG (Haitian Gourde)?
Yesterday the price of Beta Finance (BETA) was
HTG 0.07042 and yesterday's average price was HTG 0.07232, with a minimum price of
HTG 0.06861 and a maximum of
HTG 0.07776 (11.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HTG 0.07042 | HTG 70,420,374 | 1,000,000,000 BETA |
17:00 | HTG 0.07016 | HTG 70,157,543 | 1,000,000,000 BETA |
16:00 | HTG 0.07005 | HTG 70,047,637 | 1,000,000,000 BETA |
15:00 | HTG 0.07024 | HTG 70,244,498 | 1,000,000,000 BETA |
14:00 | HTG 0.07018 | HTG 70,179,970 | 1,000,000,000 BETA |
13:00 | HTG 0.07009 | HTG 70,088,557 | 1,000,000,000 BETA |
12:00 | HTG 0.07024 | HTG 70,235,186 | 1,000,000,000 BETA |
11:00 | HTG 0.06905 | HTG 69,054,546 | 1,000,000,000 BETA |
10:00 | HTG 0.07012 | HTG 70,120,296 | 1,000,000,000 BETA |
09:00 | HTG 0.07029 | HTG 70,292,500 | 1,000,000,000 BETA |
08:00 | HTG 0.06861 | HTG 68,613,741 | 1,000,000,000 BETA |
07:00 | HTG 0.06862 | HTG 68,615,315 | 1,000,000,000 BETA |
06:00 | HTG 0.07776 | HTG 77,760,483 | 1,000,000,000 BETA |
05:00 | HTG 0.07389 | HTG 73,891,863 | 1,000,000,000 BETA |
04:00 | HTG 0.07447 | HTG 74,468,018 | 1,000,000,000 BETA |
03:00 | HTG 0.07335 | HTG 73,351,643 | 1,000,000,000 BETA |
02:00 | HTG 0.07329 | HTG 73,288,165 | 1,000,000,000 BETA |
01:00 | HTG 0.07332 | HTG 73,315,052 | 1,000,000,000 BETA |
00:00 | HTG 0.07372 | HTG 73,722,019 | 1,000,000,000 BETA |
23:00 | HTG 0.07509 | HTG 75,087,060 | 1,000,000,000 BETA |
22:00 | HTG 0.07508 | HTG 75,083,256 | 1,000,000,000 BETA |
21:00 | HTG 0.07508 | HTG 75,082,469 | 1,000,000,000 BETA |
20:00 | HTG 0.07506 | HTG 75,058,731 | 1,000,000,000 BETA |
19:00 | HTG 0.07742 | HTG 77,424,600 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of Beta Finance (BETA) was
HTG 70,420,374 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
HTG 68,613,741 and the maximum value was
HTG 77,760,483What is the price of Beta Finance (BETA) today in HTG?