What was the price of Beta Finance (BETA) yesterday?
Yesterday the price of Beta Finance (BETA) was
$0.04316 and yesterday's average price was $0.04364, with a minimum price of
$0.04238 and a maximum of
$0.04564 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.04316 | $43,157,771 | 1,000,000,000 BETA |
00:00 | $0.04326 | $43,258,679 | 1,000,000,000 BETA |
23:00 | $0.04314 | $43,140,843 | 1,000,000,000 BETA |
22:00 | $0.04307 | $43,070,902 | 1,000,000,000 BETA |
21:00 | $0.04283 | $42,833,663 | 1,000,000,000 BETA |
20:00 | $0.04323 | $43,232,978 | 1,000,000,000 BETA |
19:00 | $0.04317 | $43,174,740 | 1,000,000,000 BETA |
18:00 | $0.04293 | $42,927,309 | 1,000,000,000 BETA |
17:00 | $0.04238 | $42,377,614 | 1,000,000,000 BETA |
16:00 | $0.04288 | $42,880,737 | 1,000,000,000 BETA |
15:00 | $0.04273 | $42,733,480 | 1,000,000,000 BETA |
14:00 | $0.04307 | $43,069,818 | 1,000,000,000 BETA |
13:00 | $0.04303 | $43,030,478 | 1,000,000,000 BETA |
12:00 | $0.04282 | $42,824,831 | 1,000,000,000 BETA |
11:00 | $0.04367 | $43,668,180 | 1,000,000,000 BETA |
10:00 | $0.04392 | $43,919,279 | 1,000,000,000 BETA |
09:00 | $0.04374 | $43,741,618 | 1,000,000,000 BETA |
08:00 | $0.04360 | $43,598,184 | 1,000,000,000 BETA |
07:00 | $0.04484 | $44,836,295 | 1,000,000,000 BETA |
06:00 | $0.04564 | $45,642,269 | 1,000,000,000 BETA |
05:00 | $0.04500 | $45,002,262 | 1,000,000,000 BETA |
04:00 | $0.04505 | $45,052,657 | 1,000,000,000 BETA |
03:00 | $0.04499 | $44,986,946 | 1,000,000,000 BETA |
02:00 | $0.04517 | $45,173,307 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday?
Yesterday the marketcap of Beta Finance (BETA) was
$43,157,771 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$42,377,614 and the maximum value was
$45,642,269What is the price of Beta Finance (BETA) today?