Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Beta Finance (BETA) was CAD 0.0007314 and yesterday's average price was CAD 0.0007755, with a minimum price of CAD 0.0007157 and a maximum of CAD 0.0008490 (15.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CAD 0.0007314CAD 731,3941,000,000,000 BETA
  09:00CAD 0.0007332CAD 733,1911,000,000,000 BETA
  08:00CAD 0.0007157CAD 715,6801,000,000,000 BETA
  07:00CAD 0.0007157CAD 715,6971,000,000,000 BETA
  06:00CAD 0.0008111CAD 811,0861,000,000,000 BETA
  05:00CAD 0.0007707CAD 770,7341,000,000,000 BETA
  04:00CAD 0.0007767CAD 776,7441,000,000,000 BETA
  03:00CAD 0.0007651CAD 765,0991,000,000,000 BETA
  02:00CAD 0.0007644CAD 764,4371,000,000,000 BETA
  01:00CAD 0.0007647CAD 764,7171,000,000,000 BETA
  00:00CAD 0.0007690CAD 768,9621,000,000,000 BETA
  23:00CAD 0.0007832CAD 783,2011,000,000,000 BETA
  22:00CAD 0.0007832CAD 783,1611,000,000,000 BETA
  21:00CAD 0.0007832CAD 783,1531,000,000,000 BETA
  20:00CAD 0.0007829CAD 782,9051,000,000,000 BETA
  19:00CAD 0.0008076CAD 807,5821,000,000,000 BETA
  18:00CAD 0.0008054CAD 805,4201,000,000,000 BETA
  17:00CAD 0.0008041CAD 804,0631,000,000,000 BETA
  16:00CAD 0.0007725CAD 772,5401,000,000,000 BETA
  15:00CAD 0.0007710CAD 771,0131,000,000,000 BETA
  14:00CAD 0.0007805CAD 780,5141,000,000,000 BETA
  13:00CAD 0.0007377CAD 737,6691,000,000,000 BETA
  12:00CAD 0.0008332CAD 833,1781,000,000,000 BETA
  11:00CAD 0.0008490CAD 848,9631,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was CAD 731,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 715,680 and the maximum value was CAD 848,963

What is the price of Beta Finance (BETA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact