Fear and greed index: 45/100 (Fear)

Yesterday's Beta Finance (BETA) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Beta Finance (BETA) was CAD 0.02862 and yesterday's average price was CAD 0.02858, with a minimum price of CAD 0.02766 and a maximum of CAD 0.03085 (10.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.02862CAD 28,624,9051,000,000,000 BETA
  16:00CAD 0.02830CAD 28,304,7581,000,000,000 BETA
  15:00CAD 0.02806CAD 28,060,7651,000,000,000 BETA
  14:00CAD 0.02836CAD 28,360,2601,000,000,000 BETA
  13:00CAD 0.02891CAD 28,910,9711,000,000,000 BETA
  12:00CAD 0.02869CAD 28,690,0001,000,000,000 BETA
  11:00CAD 0.02873CAD 28,729,5321,000,000,000 BETA
  10:00CAD 0.02853CAD 28,530,3771,000,000,000 BETA
  09:00CAD 0.02881CAD 28,806,0531,000,000,000 BETA
  08:00CAD 0.02881CAD 28,809,1771,000,000,000 BETA
  07:00CAD 0.02834CAD 28,344,5381,000,000,000 BETA
  06:00CAD 0.02783CAD 27,829,3411,000,000,000 BETA
  05:00CAD 0.02783CAD 27,832,8781,000,000,000 BETA
  04:00CAD 0.02766CAD 27,655,4171,000,000,000 BETA
  03:00CAD 0.02815CAD 28,145,2161,000,000,000 BETA
  02:00CAD 0.02841CAD 28,410,0061,000,000,000 BETA
  01:00CAD 0.02842CAD 28,416,8631,000,000,000 BETA
  00:00CAD 0.02862CAD 28,623,6001,000,000,000 BETA
  23:00CAD 0.02886CAD 28,864,1321,000,000,000 BETA
  22:00CAD 0.02894CAD 28,938,2551,000,000,000 BETA
  21:00CAD 0.02870CAD 28,703,1511,000,000,000 BETA
  20:00CAD 0.03085CAD 30,850,9691,000,000,000 BETA
  19:00CAD 0.02898CAD 28,976,4591,000,000,000 BETA
  18:00CAD 0.02855CAD 28,553,8221,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Beta Finance (BETA) was CAD 28,624,905 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CAD 27,655,417 and the maximum value was CAD 30,850,969

What is the price of Beta Finance (BETA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact