What was the price of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Beta Finance (BETA) was
CAD 0.05319 and yesterday's average price was CAD 0.05423, with a minimum price of
CAD 0.05319 and a maximum of
CAD 0.05531 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CAD 0.05319 | CAD 53,193,212 | 1,000,000,000 BETA |
18:00 | CAD 0.05435 | CAD 54,345,214 | 1,000,000,000 BETA |
17:00 | CAD 0.05378 | CAD 53,778,608 | 1,000,000,000 BETA |
16:00 | CAD 0.05429 | CAD 54,289,361 | 1,000,000,000 BETA |
15:00 | CAD 0.05427 | CAD 54,274,712 | 1,000,000,000 BETA |
14:00 | CAD 0.05358 | CAD 53,581,560 | 1,000,000,000 BETA |
13:00 | CAD 0.05322 | CAD 53,218,840 | 1,000,000,000 BETA |
12:00 | CAD 0.05335 | CAD 53,352,632 | 1,000,000,000 BETA |
11:00 | CAD 0.05326 | CAD 53,260,589 | 1,000,000,000 BETA |
10:00 | CAD 0.05375 | CAD 53,751,022 | 1,000,000,000 BETA |
09:00 | CAD 0.05389 | CAD 53,887,169 | 1,000,000,000 BETA |
08:00 | CAD 0.05443 | CAD 54,425,334 | 1,000,000,000 BETA |
07:00 | CAD 0.05404 | CAD 54,041,784 | 1,000,000,000 BETA |
06:00 | CAD 0.05403 | CAD 54,027,026 | 1,000,000,000 BETA |
05:00 | CAD 0.05403 | CAD 54,027,260 | 1,000,000,000 BETA |
04:00 | CAD 0.05428 | CAD 54,276,997 | 1,000,000,000 BETA |
03:00 | CAD 0.05449 | CAD 54,490,865 | 1,000,000,000 BETA |
02:00 | CAD 0.05444 | CAD 54,444,126 | 1,000,000,000 BETA |
01:00 | CAD 0.05495 | CAD 54,954,662 | 1,000,000,000 BETA |
00:00 | CAD 0.05505 | CAD 55,046,414 | 1,000,000,000 BETA |
23:00 | CAD 0.05514 | CAD 55,139,714 | 1,000,000,000 BETA |
22:00 | CAD 0.05529 | CAD 55,292,720 | 1,000,000,000 BETA |
21:00 | CAD 0.05522 | CAD 55,216,684 | 1,000,000,000 BETA |
20:00 | CAD 0.05531 | CAD 55,314,850 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
CAD 53,193,212 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 53,193,212 and the maximum value was
CAD 55,314,850What is the price of Beta Finance (BETA) today in CAD?