What was the price of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Beta Finance (BETA) was
CAD 0.05951 and yesterday's average price was CAD 0.05917, with a minimum price of
CAD 0.05753 and a maximum of
CAD 0.06197 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.05951 | CAD 59,510,372 | 1,000,000,000 BETA |
01:00 | CAD 0.05859 | CAD 58,593,148 | 1,000,000,000 BETA |
00:00 | CAD 0.05873 | CAD 58,730,146 | 1,000,000,000 BETA |
23:00 | CAD 0.05857 | CAD 58,570,165 | 1,000,000,000 BETA |
22:00 | CAD 0.05848 | CAD 58,475,210 | 1,000,000,000 BETA |
21:00 | CAD 0.05815 | CAD 58,153,123 | 1,000,000,000 BETA |
20:00 | CAD 0.05870 | CAD 58,695,253 | 1,000,000,000 BETA |
19:00 | CAD 0.05862 | CAD 58,616,186 | 1,000,000,000 BETA |
18:00 | CAD 0.05828 | CAD 58,280,261 | 1,000,000,000 BETA |
17:00 | CAD 0.05753 | CAD 57,533,968 | 1,000,000,000 BETA |
16:00 | CAD 0.05822 | CAD 58,217,033 | 1,000,000,000 BETA |
15:00 | CAD 0.05802 | CAD 58,017,109 | 1,000,000,000 BETA |
14:00 | CAD 0.05847 | CAD 58,473,738 | 1,000,000,000 BETA |
13:00 | CAD 0.05842 | CAD 58,420,328 | 1,000,000,000 BETA |
12:00 | CAD 0.05814 | CAD 58,141,132 | 1,000,000,000 BETA |
11:00 | CAD 0.05929 | CAD 59,286,105 | 1,000,000,000 BETA |
10:00 | CAD 0.05963 | CAD 59,627,009 | 1,000,000,000 BETA |
09:00 | CAD 0.05939 | CAD 59,385,808 | 1,000,000,000 BETA |
08:00 | CAD 0.05919 | CAD 59,191,075 | 1,000,000,000 BETA |
07:00 | CAD 0.06087 | CAD 60,871,996 | 1,000,000,000 BETA |
06:00 | CAD 0.06197 | CAD 61,966,227 | 1,000,000,000 BETA |
05:00 | CAD 0.06110 | CAD 61,097,321 | 1,000,000,000 BETA |
04:00 | CAD 0.06117 | CAD 61,165,740 | 1,000,000,000 BETA |
03:00 | CAD 0.06108 | CAD 61,076,527 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Beta Finance (BETA) was
CAD 59,510,372 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 57,533,968 and the maximum value was
CAD 61,966,227What is the price of Beta Finance (BETA) today in CAD?