What was the price of Beta Finance (BETA) yesterday in AED (Emirati Dirham)?
Yesterday the price of Beta Finance (BETA) was
AED 0.1585 and yesterday's average price was AED 0.1603, with a minimum price of
AED 0.1557 and a maximum of
AED 0.1676 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AED 0.1585 | AED 158,520,651 | 1,000,000,000 BETA |
00:00 | AED 0.1589 | AED 158,891,291 | 1,000,000,000 BETA |
23:00 | AED 0.1585 | AED 158,458,473 | 1,000,000,000 BETA |
22:00 | AED 0.1582 | AED 158,201,577 | 1,000,000,000 BETA |
21:00 | AED 0.1573 | AED 157,330,186 | 1,000,000,000 BETA |
20:00 | AED 0.1588 | AED 158,796,890 | 1,000,000,000 BETA |
19:00 | AED 0.1586 | AED 158,582,979 | 1,000,000,000 BETA |
18:00 | AED 0.1577 | AED 157,674,152 | 1,000,000,000 BETA |
17:00 | AED 0.1557 | AED 155,655,095 | 1,000,000,000 BETA |
16:00 | AED 0.1575 | AED 157,503,091 | 1,000,000,000 BETA |
15:00 | AED 0.1570 | AED 156,962,209 | 1,000,000,000 BETA |
14:00 | AED 0.1582 | AED 158,197,595 | 1,000,000,000 BETA |
13:00 | AED 0.1581 | AED 158,053,097 | 1,000,000,000 BETA |
12:00 | AED 0.1573 | AED 157,297,746 | 1,000,000,000 BETA |
11:00 | AED 0.1604 | AED 160,395,409 | 1,000,000,000 BETA |
10:00 | AED 0.1613 | AED 161,317,708 | 1,000,000,000 BETA |
09:00 | AED 0.1607 | AED 160,665,150 | 1,000,000,000 BETA |
08:00 | AED 0.1601 | AED 160,138,310 | 1,000,000,000 BETA |
07:00 | AED 0.1647 | AED 164,685,953 | 1,000,000,000 BETA |
06:00 | AED 0.1676 | AED 167,646,336 | 1,000,000,000 BETA |
05:00 | AED 0.1653 | AED 165,295,558 | 1,000,000,000 BETA |
04:00 | AED 0.1655 | AED 165,480,662 | 1,000,000,000 BETA |
03:00 | AED 0.1652 | AED 165,239,302 | 1,000,000,000 BETA |
02:00 | AED 0.1659 | AED 165,923,815 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Beta Finance (BETA) was
AED 158,520,651 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AED 155,655,095 and the maximum value was
AED 167,646,336What is the price of Beta Finance (BETA) today in AED?