Fear and greed index: 62/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Beta Finance (BETA) was CVE 0.07543 and yesterday's average price was CVE 0.07507, with a minimum price of CVE 0.07396 and a maximum of CVE 0.07598 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 0.07543	CVE 75,434,677	1,000,000,000 BETA
14:00	CVE 0.07573	CVE 75,732,610	1,000,000,000 BETA
13:00	CVE 0.07580	CVE 75,797,640	1,000,000,000 BETA
12:00	CVE 0.07596	CVE 75,955,112	1,000,000,000 BETA
11:00	CVE 0.07577	CVE 75,768,673	1,000,000,000 BETA
10:00	CVE 0.07545	CVE 75,448,480	1,000,000,000 BETA
09:00	CVE 0.07594	CVE 75,938,587	1,000,000,000 BETA
08:00	CVE 0.07576	CVE 75,757,397	1,000,000,000 BETA
07:00	CVE 0.07549	CVE 75,485,709	1,000,000,000 BETA
06:00	CVE 0.07596	CVE 75,958,612	1,000,000,000 BETA
05:00	CVE 0.07598	CVE 75,975,720	1,000,000,000 BETA
04:00	CVE 0.07560	CVE 75,602,647	1,000,000,000 BETA
03:00	CVE 0.07595	CVE 75,950,446	1,000,000,000 BETA
02:00	CVE 0.07576	CVE 75,758,661	1,000,000,000 BETA
01:00	CVE 0.07400	CVE 74,004,111	1,000,000,000 BETA
00:00	CVE 0.07407	CVE 74,074,487	1,000,000,000 BETA
23:00	CVE 0.07420	CVE 74,198,812	1,000,000,000 BETA
22:00	CVE 0.07401	CVE 74,005,957	1,000,000,000 BETA
21:00	CVE 0.07433	CVE 74,328,289	1,000,000,000 BETA
20:00	CVE 0.07415	CVE 74,148,557	1,000,000,000 BETA
19:00	CVE 0.07435	CVE 74,351,521	1,000,000,000 BETA
18:00	CVE 0.07400	CVE 73,998,862	1,000,000,000 BETA
17:00	CVE 0.07401	CVE 74,014,512	1,000,000,000 BETA
16:00	CVE 0.07396	CVE 73,964,548	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Beta Finance (BETA) was CVE 75,434,677 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 73,964,548 and the maximum value was CVE 75,975,720

What is the price of Beta Finance (BETA) today in CVE?