Fear and greed index: 68/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Beta Finance (BETA) was CVE 0.05050 and yesterday's average price was CVE 0.05289, with a minimum price of CVE 0.04944 and a maximum of CVE 0.05603 (11.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 0.05050	CVE 50,503,756	1,000,000,000 BETA
12:00	CVE 0.05061	CVE 50,609,412	1,000,000,000 BETA
11:00	CVE 0.04976	CVE 49,758,678	1,000,000,000 BETA
10:00	CVE 0.05053	CVE 50,526,626	1,000,000,000 BETA
09:00	CVE 0.05065	CVE 50,650,711	1,000,000,000 BETA
08:00	CVE 0.04944	CVE 49,441,047	1,000,000,000 BETA
07:00	CVE 0.04944	CVE 49,442,181	1,000,000,000 BETA
06:00	CVE 0.05603	CVE 56,031,920	1,000,000,000 BETA
05:00	CVE 0.05324	CVE 53,244,306	1,000,000,000 BETA
04:00	CVE 0.05366	CVE 53,659,466	1,000,000,000 BETA
03:00	CVE 0.05286	CVE 52,855,040	1,000,000,000 BETA
02:00	CVE 0.05281	CVE 52,809,299	1,000,000,000 BETA
01:00	CVE 0.05283	CVE 52,828,673	1,000,000,000 BETA
00:00	CVE 0.05312	CVE 53,121,922	1,000,000,000 BETA
23:00	CVE 0.05411	CVE 54,105,530	1,000,000,000 BETA
22:00	CVE 0.05410	CVE 54,102,789	1,000,000,000 BETA
21:00	CVE 0.05410	CVE 54,102,222	1,000,000,000 BETA
20:00	CVE 0.05409	CVE 54,085,117	1,000,000,000 BETA
19:00	CVE 0.05579	CVE 55,789,893	1,000,000,000 BETA
18:00	CVE 0.05564	CVE 55,640,480	1,000,000,000 BETA
17:00	CVE 0.05555	CVE 55,546,731	1,000,000,000 BETA
16:00	CVE 0.05337	CVE 53,369,053	1,000,000,000 BETA
15:00	CVE 0.05326	CVE 53,263,585	1,000,000,000 BETA
14:00	CVE 0.05392	CVE 53,919,922	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Beta Finance (BETA) was CVE 50,503,756 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 49,441,047 and the maximum value was CVE 56,031,920

What is the price of Beta Finance (BETA) today in CVE?