Fear and greed index: 59/100 (Greed)

Yesterday's Beta Finance (BETA) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Beta Finance (BETA) was CVE 0.04708 and yesterday's average price was CVE 0.05207, with a minimum price of CVE 0.04658 and a maximum of CVE 0.05568 (16.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CVE 0.04708	CVE 47,077,846	1,000,000,000 BETA
12:00	CVE 0.04744	CVE 47,437,659	1,000,000,000 BETA
11:00	CVE 0.04771	CVE 47,704,997	1,000,000,000 BETA
10:00	CVE 0.04822	CVE 48,218,904	1,000,000,000 BETA
09:00	CVE 0.04953	CVE 49,531,297	1,000,000,000 BETA
08:00	CVE 0.04658	CVE 46,579,417	1,000,000,000 BETA
07:00	CVE 0.05357	CVE 53,567,025	1,000,000,000 BETA
06:00	CVE 0.05339	CVE 53,387,755	1,000,000,000 BETA
05:00	CVE 0.05385	CVE 53,852,093	1,000,000,000 BETA
04:00	CVE 0.05393	CVE 53,931,051	1,000,000,000 BETA
03:00	CVE 0.05346	CVE 53,462,892	1,000,000,000 BETA
02:00	CVE 0.05330	CVE 53,302,724	1,000,000,000 BETA
01:00	CVE 0.05376	CVE 53,760,303	1,000,000,000 BETA
00:00	CVE 0.05346	CVE 53,461,030	1,000,000,000 BETA
23:00	CVE 0.05223	CVE 52,230,729	1,000,000,000 BETA
22:00	CVE 0.05232	CVE 52,315,858	1,000,000,000 BETA
21:00	CVE 0.05236	CVE 52,357,002	1,000,000,000 BETA
20:00	CVE 0.05305	CVE 53,052,530	1,000,000,000 BETA
19:00	CVE 0.05340	CVE 53,397,453	1,000,000,000 BETA
18:00	CVE 0.05332	CVE 53,320,553	1,000,000,000 BETA
17:00	CVE 0.05362	CVE 53,620,120	1,000,000,000 BETA
16:00	CVE 0.05394	CVE 53,943,982	1,000,000,000 BETA
15:00	CVE 0.05450	CVE 54,500,698	1,000,000,000 BETA
14:00	CVE 0.05568	CVE 55,682,018	1,000,000,000 BETA

What was the marketcap of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Beta Finance (BETA) was CVE 47,077,846 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CVE 46,579,417 and the maximum value was CVE 55,682,018

What is the price of Beta Finance (BETA) today in CVE?