What was the price of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Beta Finance (BETA) was
CVE 4.36 and yesterday's average price was CVE 4.41, with a minimum price of
CVE 4.28 and a maximum of
CVE 4.61 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CVE 4.36 | CVE 4,359,150,660 | 1,000,000,000 BETA |
00:00 | CVE 4.37 | CVE 4,369,342,872 | 1,000,000,000 BETA |
23:00 | CVE 4.36 | CVE 4,357,440,847 | 1,000,000,000 BETA |
22:00 | CVE 4.35 | CVE 4,350,376,457 | 1,000,000,000 BETA |
21:00 | CVE 4.33 | CVE 4,326,414,131 | 1,000,000,000 BETA |
20:00 | CVE 4.37 | CVE 4,366,746,943 | 1,000,000,000 BETA |
19:00 | CVE 4.36 | CVE 4,360,864,614 | 1,000,000,000 BETA |
18:00 | CVE 4.34 | CVE 4,335,872,846 | 1,000,000,000 BETA |
17:00 | CVE 4.28 | CVE 4,280,350,902 | 1,000,000,000 BETA |
16:00 | CVE 4.33 | CVE 4,331,168,841 | 1,000,000,000 BETA |
15:00 | CVE 4.32 | CVE 4,316,295,147 | 1,000,000,000 BETA |
14:00 | CVE 4.35 | CVE 4,350,266,967 | 1,000,000,000 BETA |
13:00 | CVE 4.35 | CVE 4,346,293,430 | 1,000,000,000 BETA |
12:00 | CVE 4.33 | CVE 4,325,522,055 | 1,000,000,000 BETA |
11:00 | CVE 4.41 | CVE 4,410,704,521 | 1,000,000,000 BETA |
10:00 | CVE 4.44 | CVE 4,436,066,775 | 1,000,000,000 BETA |
09:00 | CVE 4.42 | CVE 4,418,122,126 | 1,000,000,000 BETA |
08:00 | CVE 4.40 | CVE 4,403,634,575 | 1,000,000,000 BETA |
07:00 | CVE 4.53 | CVE 4,528,689,976 | 1,000,000,000 BETA |
06:00 | CVE 4.61 | CVE 4,610,097,380 | 1,000,000,000 BETA |
05:00 | CVE 4.55 | CVE 4,545,453,473 | 1,000,000,000 BETA |
04:00 | CVE 4.55 | CVE 4,550,543,620 | 1,000,000,000 BETA |
03:00 | CVE 4.54 | CVE 4,543,906,481 | 1,000,000,000 BETA |
02:00 | CVE 4.56 | CVE 4,562,729,874 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Beta Finance (BETA) was
CVE 4,359,150,660 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 4,280,350,902 and the maximum value was
CVE 4,610,097,380What is the price of Beta Finance (BETA) today in CVE?