What was the price of Beta Finance (BETA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Beta Finance (BETA) was
KZT 21.17 and yesterday's average price was KZT 21.05, with a minimum price of
KZT 20.46 and a maximum of
KZT 22.04 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 21.17 | KZT 21,167,571,741 | 1,000,000,000 BETA |
01:00 | KZT 20.84 | KZT 20,841,319,194 | 1,000,000,000 BETA |
00:00 | KZT 20.89 | KZT 20,890,048,676 | 1,000,000,000 BETA |
23:00 | KZT 20.83 | KZT 20,833,144,493 | 1,000,000,000 BETA |
22:00 | KZT 20.80 | KZT 20,799,369,285 | 1,000,000,000 BETA |
21:00 | KZT 20.68 | KZT 20,684,804,199 | 1,000,000,000 BETA |
20:00 | KZT 20.88 | KZT 20,877,637,406 | 1,000,000,000 BETA |
19:00 | KZT 20.85 | KZT 20,849,513,693 | 1,000,000,000 BETA |
18:00 | KZT 20.73 | KZT 20,730,026,789 | 1,000,000,000 BETA |
17:00 | KZT 20.46 | KZT 20,464,573,577 | 1,000,000,000 BETA |
16:00 | KZT 20.71 | KZT 20,707,536,705 | 1,000,000,000 BETA |
15:00 | KZT 20.64 | KZT 20,636,424,827 | 1,000,000,000 BETA |
14:00 | KZT 20.80 | KZT 20,798,845,810 | 1,000,000,000 BETA |
13:00 | KZT 20.78 | KZT 20,779,848,131 | 1,000,000,000 BETA |
12:00 | KZT 20.68 | KZT 20,680,539,138 | 1,000,000,000 BETA |
11:00 | KZT 21.09 | KZT 21,087,800,804 | 1,000,000,000 BETA |
10:00 | KZT 21.21 | KZT 21,209,059,022 | 1,000,000,000 BETA |
09:00 | KZT 21.12 | KZT 21,123,264,748 | 1,000,000,000 BETA |
08:00 | KZT 21.05 | KZT 21,053,999,035 | 1,000,000,000 BETA |
07:00 | KZT 21.65 | KZT 21,651,895,218 | 1,000,000,000 BETA |
06:00 | KZT 22.04 | KZT 22,041,108,123 | 1,000,000,000 BETA |
05:00 | KZT 21.73 | KZT 21,732,042,342 | 1,000,000,000 BETA |
04:00 | KZT 21.76 | KZT 21,756,378,592 | 1,000,000,000 BETA |
03:00 | KZT 21.72 | KZT 21,724,646,093 | 1,000,000,000 BETA |
What was the marketcap of Beta Finance (BETA) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Beta Finance (BETA) was
KZT 21,167,571,741 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KZT 20,464,573,577 and the maximum value was
KZT 22,041,108,123What is the price of Beta Finance (BETA) today in KZT?