Fear and greed index: 62/100 (Greed)

Today's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in CRC (Costa Rican Colon)?

The current price of Beta Finance (BETA) is CRC 0.3924 and the average price in the last 24 hours was CRC 0.4015, with a minimum price of CRC 0.3913 and a maximum of CRC 0.4076 (4.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.3945	CRC 394,506,298	1,000,000,000 BETA
14:00	CRC 0.4027	CRC 402,670,505	1,000,000,000 BETA
13:00	CRC 0.4045	CRC 404,449,655	1,000,000,000 BETA
12:00	CRC 0.4029	CRC 402,872,890	1,000,000,000 BETA
11:00	CRC 0.4028	CRC 402,759,718	1,000,000,000 BETA
10:00	CRC 0.4065	CRC 406,505,108	1,000,000,000 BETA
09:00	CRC 0.4065	CRC 406,524,990	1,000,000,000 BETA
08:00	CRC 0.4067	CRC 406,657,024	1,000,000,000 BETA
07:00	CRC 0.4076	CRC 407,637,340	1,000,000,000 BETA
06:00	CRC 0.4057	CRC 405,656,826	1,000,000,000 BETA
05:00	CRC 0.4025	CRC 402,526,746	1,000,000,000 BETA
04:00	CRC 0.4052	CRC 405,231,665	1,000,000,000 BETA
03:00	CRC 0.4048	CRC 404,760,114	1,000,000,000 BETA
02:00	CRC 0.4063	CRC 406,251,745	1,000,000,000 BETA
01:00	CRC 0.4073	CRC 407,287,628	1,000,000,000 BETA
00:00	CRC 0.4044	CRC 404,372,167	1,000,000,000 BETA
23:00	CRC 0.4025	CRC 402,499,217	1,000,000,000 BETA
22:00	CRC 0.3913	CRC 391,334,416	1,000,000,000 BETA
21:00	CRC 0.3970	CRC 396,997,108	1,000,000,000 BETA
20:00	CRC 0.3937	CRC 393,665,153	1,000,000,000 BETA
19:00	CRC 0.3913	CRC 391,262,536	1,000,000,000 BETA
18:00	CRC 0.3965	CRC 396,457,755	1,000,000,000 BETA
17:00	CRC 0.3955	CRC 395,485,595	1,000,000,000 BETA
16:00	CRC 0.3967	CRC 396,744,255	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in CRC (Costa Rican Colon)?

The current marketcap of Beta Finance (BETA) is CRC 392,354,496 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 391,262,536 and the maximum value was CRC 407,637,340

What was the price of Beta Finance (BETA) yesterday in CRC?