Fear and greed index: 68/100 (Greed)

Today's Beta Finance (BETA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Beta Finance (BETA) today in CRC (Costa Rican Colon)?

The current price of Beta Finance (BETA) is CRC 0.2955 and the average price in the last 24 hours was CRC 0.2818, with a minimum price of CRC 0.2701 and a maximum of CRC 0.3069 (11.96% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.2955	CRC 295,516,882	1,000,000,000 BETA
14:00	CRC 0.2759	CRC 275,936,081	1,000,000,000 BETA
13:00	CRC 0.2965	CRC 296,518,742	1,000,000,000 BETA
12:00	CRC 0.2949	CRC 294,911,718	1,000,000,000 BETA
11:00	CRC 0.2949	CRC 294,900,080	1,000,000,000 BETA
10:00	CRC 0.3021	CRC 302,050,731	1,000,000,000 BETA
09:00	CRC 0.2935	CRC 293,492,922	1,000,000,000 BETA
08:00	CRC 0.3050	CRC 304,979,401	1,000,000,000 BETA
07:00	CRC 0.3069	CRC 306,859,659	1,000,000,000 BETA
06:00	CRC 0.2873	CRC 287,281,894	1,000,000,000 BETA
05:00	CRC 0.2896	CRC 289,609,954	1,000,000,000 BETA
04:00	CRC 0.2708	CRC 270,827,606	1,000,000,000 BETA
03:00	CRC 0.2709	CRC 270,877,699	1,000,000,000 BETA
02:00	CRC 0.2707	CRC 270,676,821	1,000,000,000 BETA
01:00	CRC 0.2710	CRC 271,033,038	1,000,000,000 BETA
00:00	CRC 0.2704	CRC 270,371,203	1,000,000,000 BETA
23:00	CRC 0.2708	CRC 270,771,441	1,000,000,000 BETA
22:00	CRC 0.2703	CRC 270,253,307	1,000,000,000 BETA
21:00	CRC 0.2701	CRC 270,149,073	1,000,000,000 BETA
20:00	CRC 0.2716	CRC 271,624,034	1,000,000,000 BETA
19:00	CRC 0.2718	CRC 271,786,963	1,000,000,000 BETA
18:00	CRC 0.2717	CRC 271,682,729	1,000,000,000 BETA
17:00	CRC 0.2707	CRC 270,668,725	1,000,000,000 BETA
16:00	CRC 0.2702	CRC 270,244,705	1,000,000,000 BETA

What is the marketcap of Beta Finance (BETA) today in CRC (Costa Rican Colon)?

The current marketcap of Beta Finance (BETA) is CRC 295,516,882 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 270,149,073 and the maximum value was CRC 306,859,659

What was the price of Beta Finance (BETA) yesterday in CRC?