Fear and greed index: 74/100 (Greed)

Today's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current price of STEPN (GMT) is NZD 0.09384 and the average price in the last 24 hours was NZD 0.09830, with a minimum price of NZD 0.09425 and a maximum of NZD 0.1015 (7.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.09473	NZD 485,123,651	5,120,919,591 GMT
05:00	NZD 0.09425	NZD 482,650,386	5,120,919,591 GMT
04:00	NZD 0.09589	NZD 491,069,320	5,120,919,591 GMT
03:00	NZD 0.09658	NZD 494,595,555	5,120,919,591 GMT
02:00	NZD 0.09761	NZD 499,872,403	5,120,919,591 GMT
01:00	NZD 0.09829	NZD 503,360,752	5,120,919,591 GMT
00:00	NZD 0.1012	NZD 518,200,196	5,120,919,591 GMT
23:00	NZD 0.09929	NZD 508,452,222	5,120,919,591 GMT
22:00	NZD 0.09744	NZD 498,995,234	5,120,919,591 GMT
21:00	NZD 0.09681	NZD 495,753,191	5,120,919,591 GMT
20:00	NZD 0.09521	NZD 487,576,041	5,120,919,591 GMT
19:00	NZD 0.09742	NZD 498,885,361	5,120,919,591 GMT
18:00	NZD 0.09879	NZD 505,902,724	5,120,919,591 GMT
17:00	NZD 0.1013	NZD 518,992,930	5,120,919,591 GMT
16:00	NZD 0.1015	NZD 519,933,053	5,120,919,591 GMT
15:00	NZD 0.1005	NZD 514,546,726	5,120,919,591 GMT
14:00	NZD 0.09965	NZD 510,297,258	5,120,919,591 GMT
13:00	NZD 0.09862	NZD 505,000,213	5,120,919,591 GMT
12:00	NZD 0.09783	NZD 500,958,763	5,120,919,591 GMT
11:00	NZD 0.09902	NZD 507,084,162	5,120,919,591 GMT
10:00	NZD 0.09934	NZD 508,955,669	5,123,364,726 GMT
09:00	NZD 0.1006	NZD 515,655,708	5,123,364,726 GMT
08:00	NZD 0.09930	NZD 508,756,856	5,123,364,726 GMT
07:00	NZD 0.09796	NZD 501,902,519	5,123,364,729 GMT

What is the marketcap of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current marketcap of STEPN (GMT) is NZD 480,564,781 with a supply of 5,120,919,591. In the last 24 hours, the lowest marketcap value was NZD 482,650,386 and the maximum value was NZD 519,933,053

What was the price of STEPN (GMT) yesterday in NZD?