Fear and greed index: 68/100 (Greed)

Today's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current price of STEPN (GMT) is NZD 0.07035 and the average price in the last 24 hours was NZD 0.07046, with a minimum price of NZD 0.06936 and a maximum of NZD 0.07183 (3.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.07068	NZD 360,649,865	5,102,611,732 GMT
02:00	NZD 0.07082	NZD 361,369,269	5,102,611,734 GMT
01:00	NZD 0.07151	NZD 364,866,466	5,102,611,734 GMT
00:00	NZD 0.07166	NZD 365,681,600	5,102,665,578 GMT
23:00	NZD 0.07183	NZD 366,543,958	5,102,665,578 GMT
22:00	NZD 0.07151	NZD 364,866,874	5,102,665,578 GMT
21:00	NZD 0.07084	NZD 361,496,532	5,102,665,578 GMT
20:00	NZD 0.07117	NZD 363,181,672	5,102,665,578 GMT
19:00	NZD 0.07101	NZD 362,330,043	5,102,665,578 GMT
18:00	NZD 0.07084	NZD 361,476,251	5,102,665,578 GMT
17:00	NZD 0.07018	NZD 358,125,911	5,102,665,578 GMT
16:00	NZD 0.07050	NZD 359,751,152	5,102,665,578 GMT
15:00	NZD 0.06985	NZD 356,440,566	5,102,665,578 GMT
14:00	NZD 0.06969	NZD 355,597,974	5,102,665,578 GMT
13:00	NZD 0.07002	NZD 357,271,604	5,102,665,578 GMT
12:00	NZD 0.06985	NZD 356,435,747	5,102,665,578 GMT
11:00	NZD 0.06985	NZD 356,440,940	5,102,665,578 GMT
10:00	NZD 0.06985	NZD 356,440,651	5,102,665,578 GMT
09:00	NZD 0.07002	NZD 357,283,276	5,102,665,578 GMT
08:00	NZD 0.07051	NZD 359,811,092	5,102,665,578 GMT
07:00	NZD 0.07001	NZD 357,262,745	5,102,665,578 GMT
06:00	NZD 0.06969	NZD 355,605,279	5,102,665,579 GMT
05:00	NZD 0.06936	NZD 353,912,811	5,102,665,579 GMT
04:00	NZD 0.06969	NZD 355,598,015	5,102,665,579 GMT

What is the marketcap of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current marketcap of STEPN (GMT) is NZD 358,964,826 with a supply of 5,102,611,732. In the last 24 hours, the lowest marketcap value was NZD 353,912,811 and the maximum value was NZD 366,543,958

What was the price of STEPN (GMT) yesterday in NZD?