Fear and greed index: 28/100 (Fear)

Today's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current price of STEPN (GMT) is NZD 0.07885 and the average price in the last 24 hours was NZD 0.07771, with a minimum price of NZD 0.07565 and a maximum of NZD 0.07927 (4.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.07732	NZD 397,616,608	5,142,295,494 GMT
14:00	NZD 0.07788	NZD 400,464,496	5,142,295,494 GMT
13:00	NZD 0.07716	NZD 396,774,811	5,142,295,640 GMT
12:00	NZD 0.07615	NZD 391,597,020	5,142,295,640 GMT
11:00	NZD 0.07684	NZD 395,109,008	5,142,295,640 GMT
10:00	NZD 0.07927	NZD 407,649,116	5,142,295,640 GMT
09:00	NZD 0.07913	NZD 406,891,948	5,142,295,640 GMT
08:00	NZD 0.07894	NZD 405,940,968	5,142,295,728 GMT
07:00	NZD 0.07825	NZD 402,402,883	5,142,295,728 GMT
06:00	NZD 0.07920	NZD 407,284,682	5,142,295,728 GMT
05:00	NZD 0.07836	NZD 402,928,548	5,142,295,728 GMT
04:00	NZD 0.07925	NZD 407,508,401	5,142,295,728 GMT
03:00	NZD 0.07883	NZD 405,391,039	5,142,295,728 GMT
02:00	NZD 0.07770	NZD 399,575,259	5,142,295,728 GMT
01:00	NZD 0.07773	NZD 399,702,638	5,142,295,872 GMT
00:00	NZD 0.07817	NZD 401,951,926	5,142,295,872 GMT
23:00	NZD 0.07841	NZD 403,225,882	5,142,295,872 GMT
22:00	NZD 0.07823	NZD 402,265,227	5,142,295,872 GMT
21:00	NZD 0.07754	NZD 398,725,998	5,142,295,872 GMT
20:00	NZD 0.07667	NZD 394,236,630	5,142,296,252 GMT
19:00	NZD 0.07670	NZD 394,400,068	5,142,296,252 GMT
18:00	NZD 0.07580	NZD 389,796,599	5,142,296,252 GMT
17:00	NZD 0.07565	NZD 389,013,485	5,142,296,252 GMT
16:00	NZD 0.07595	NZD 390,546,353	5,142,296,252 GMT

What is the marketcap of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current marketcap of STEPN (GMT) is NZD 405,462,938 with a supply of 5,142,295,494. In the last 24 hours, the lowest marketcap value was NZD 389,013,485 and the maximum value was NZD 407,649,116

What was the price of STEPN (GMT) yesterday in NZD?