Fear and greed index: 65/100 (Greed)

Today's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current price of STEPN (GMT) is NZD 0.09801 and the average price in the last 24 hours was NZD 0.09484, with a minimum price of NZD 0.09378 and a maximum of NZD 0.09582 (2.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.09526	NZD 488,849,241	5,131,807,115 GMT
00:00	NZD 0.09444	NZD 484,647,688	5,131,807,115 GMT
23:00	NZD 0.09547	NZD 489,945,429	5,131,807,115 GMT
22:00	NZD 0.09511	NZD 488,069,392	5,131,807,115 GMT
21:00	NZD 0.09582	NZD 491,744,580	5,131,807,115 GMT
20:00	NZD 0.09511	NZD 488,097,081	5,131,807,419 GMT
19:00	NZD 0.09472	NZD 486,098,494	5,131,807,419 GMT
18:00	NZD 0.09389	NZD 481,850,621	5,131,807,419 GMT
17:00	NZD 0.09477	NZD 486,338,063	5,131,807,419 GMT
16:00	NZD 0.09427	NZD 483,796,810	5,131,807,419 GMT
15:00	NZD 0.09528	NZD 488,981,717	5,131,807,419 GMT
14:00	NZD 0.09407	NZD 482,772,630	5,131,807,419 GMT
13:00	NZD 0.09409	NZD 482,862,361	5,131,808,100 GMT
12:00	NZD 0.09476	NZD 486,268,470	5,131,808,100 GMT
11:00	NZD 0.09378	NZD 481,256,066	5,131,808,100 GMT
10:00	NZD 0.09510	NZD 488,043,925	5,131,808,100 GMT
09:00	NZD 0.09578	NZD 491,507,805	5,131,808,100 GMT
08:00	NZD 0.09560	NZD 490,580,558	5,131,808,308 GMT
07:00	NZD 0.09513	NZD 488,204,032	5,131,808,308 GMT
06:00	NZD 0.09545	NZD 489,807,810	5,131,808,308 GMT
05:00	NZD 0.09410	NZD 482,914,701	5,131,808,308 GMT
04:00	NZD 0.09444	NZD 484,672,374	5,131,808,308 GMT
03:00	NZD 0.09424	NZD 483,620,371	5,131,808,308 GMT
02:00	NZD 0.09558	NZD 490,480,429	5,131,808,388 GMT

What is the marketcap of STEPN (GMT) today in NZD (New Zealand Dollar)?

The current marketcap of STEPN (GMT) is NZD 502,977,156 with a supply of 5,131,807,115. In the last 24 hours, the lowest marketcap value was NZD 481,256,066 and the maximum value was NZD 491,744,580

What was the price of STEPN (GMT) yesterday in NZD?