Fear and greed index: 49/100 (Neutral)

Yesterday's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STEPN (GMT) was NZD 0.1245 and yesterday's average price was NZD 0.1218, with a minimum price of NZD 0.1192 and a maximum of NZD 0.1245 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.1245	NZD 643,459,024	5,166,621,357 GMT
23:00	NZD 0.1244	NZD 642,587,539	5,166,621,357 GMT
22:00	NZD 0.1234	NZD 637,310,768	5,166,621,357 GMT
21:00	NZD 0.1224	NZD 632,473,882	5,166,621,357 GMT
20:00	NZD 0.1231	NZD 636,247,301	5,166,621,357 GMT
19:00	NZD 0.1238	NZD 639,611,876	5,166,622,867 GMT
18:00	NZD 0.1233	NZD 637,293,256	5,166,622,867 GMT
17:00	NZD 0.1226	NZD 633,587,198	5,166,622,867 GMT
16:00	NZD 0.1226	NZD 633,579,462	5,166,622,867 GMT
15:00	NZD 0.1210	NZD 625,292,479	5,166,622,867 GMT
14:00	NZD 0.1214	NZD 627,036,619	5,166,622,867 GMT
13:00	NZD 0.1221	NZD 630,935,397	5,166,624,000 GMT
12:00	NZD 0.1219	NZD 629,946,771	5,166,624,000 GMT
11:00	NZD 0.1210	NZD 625,110,076	5,166,624,000 GMT
10:00	NZD 0.1211	NZD 625,602,729	5,166,624,000 GMT
09:00	NZD 0.1214	NZD 627,273,705	5,166,624,000 GMT
08:00	NZD 0.1214	NZD 627,232,858	5,166,625,435 GMT
07:00	NZD 0.1207	NZD 623,747,210	5,166,625,435 GMT
06:00	NZD 0.1214	NZD 627,197,609	5,166,625,435 GMT
05:00	NZD 0.1213	NZD 626,521,317	5,166,625,435 GMT
04:00	NZD 0.1202	NZD 620,832,016	5,166,625,435 GMT
03:00	NZD 0.1192	NZD 615,678,832	5,166,625,435 GMT
02:00	NZD 0.1199	NZD 619,361,073	5,166,625,435 GMT
01:00	NZD 0.1198	NZD 619,214,294	5,166,626,293 GMT

What was the marketcap of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STEPN (GMT) was NZD 643,459,024 with a supply of 5,162,617,197. Yesterday's lowest marketcap value was NZD 615,678,832 and the maximum value was NZD 643,459,024

What is the price of STEPN (GMT) today in NZD?