Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STEPN (GMT) was NZD 0.1006 and yesterday's average price was NZD 0.09614, with a minimum price of NZD 0.09426 and a maximum of NZD 0.1006 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.1006	NZD 515,655,708	5,123,364,726 GMT
08:00	NZD 0.09930	NZD 508,756,856	5,123,364,726 GMT
07:00	NZD 0.09796	NZD 501,902,519	5,123,364,729 GMT
06:00	NZD 0.09847	NZD 504,523,158	5,123,364,729 GMT
05:00	NZD 0.09695	NZD 496,691,802	5,123,364,729 GMT
04:00	NZD 0.09645	NZD 494,159,453	5,123,364,729 GMT
03:00	NZD 0.09673	NZD 495,576,490	5,123,364,729 GMT
02:00	NZD 0.09654	NZD 494,605,930	5,123,364,729 GMT
01:00	NZD 0.09577	NZD 490,665,837	5,123,364,729 GMT
00:00	NZD 0.09509	NZD 487,198,696	5,123,364,729 GMT
23:00	NZD 0.09504	NZD 486,941,531	5,123,364,729 GMT
22:00	NZD 0.09544	NZD 488,993,228	5,123,364,729 GMT
21:00	NZD 0.09592	NZD 491,457,546	5,123,364,729 GMT
20:00	NZD 0.09474	NZD 485,362,336	5,123,364,729 GMT
19:00	NZD 0.09426	NZD 482,908,661	5,123,364,729 GMT
18:00	NZD 0.09504	NZD 486,929,182	5,123,364,729 GMT
17:00	NZD 0.09522	NZD 487,829,594	5,123,364,729 GMT
16:00	NZD 0.09546	NZD 489,061,847	5,123,364,729 GMT
15:00	NZD 0.09607	NZD 492,189,982	5,123,364,729 GMT
14:00	NZD 0.09455	NZD 484,429,867	5,123,364,729 GMT
13:00	NZD 0.09524	NZD 487,954,496	5,123,364,729 GMT
12:00	NZD 0.09553	NZD 489,441,143	5,123,364,729 GMT
11:00	NZD 0.09591	NZD 491,400,486	5,123,364,729 GMT
10:00	NZD 0.09491	NZD 486,257,589	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STEPN (GMT) was NZD 515,655,708 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was NZD 482,908,661 and the maximum value was NZD 515,655,708

What is the price of STEPN (GMT) today in NZD?