Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STEPN (GMT) was NZD 0.07002 and yesterday's average price was NZD 0.06987, with a minimum price of NZD 0.06870 and a maximum of NZD 0.07068 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.07002	NZD 357,283,276	5,102,665,578 GMT
08:00	NZD 0.07051	NZD 359,811,092	5,102,665,578 GMT
07:00	NZD 0.07001	NZD 357,262,745	5,102,665,578 GMT
06:00	NZD 0.06969	NZD 355,605,279	5,102,665,579 GMT
05:00	NZD 0.06936	NZD 353,912,811	5,102,665,579 GMT
04:00	NZD 0.06969	NZD 355,598,015	5,102,665,579 GMT
03:00	NZD 0.07018	NZD 358,125,883	5,102,665,579 GMT
02:00	NZD 0.07035	NZD 358,962,222	5,102,665,579 GMT
01:00	NZD 0.07035	NZD 358,982,296	5,102,665,579 GMT
00:00	NZD 0.07035	NZD 358,972,335	5,102,719,785 GMT
23:00	NZD 0.07068	NZD 360,657,590	5,102,719,785 GMT
22:00	NZD 0.07018	NZD 358,129,652	5,102,719,785 GMT
21:00	NZD 0.06969	NZD 355,610,369	5,102,719,785 GMT
20:00	NZD 0.06920	NZD 353,083,899	5,102,719,785 GMT
19:00	NZD 0.06870	NZD 350,545,828	5,102,719,785 GMT
18:00	NZD 0.06952	NZD 354,759,125	5,102,719,785 GMT
17:00	NZD 0.07052	NZD 359,819,849	5,102,719,785 GMT
16:00	NZD 0.07035	NZD 358,978,876	5,102,719,785 GMT
15:00	NZD 0.06952	NZD 354,759,056	5,102,719,785 GMT
14:00	NZD 0.06969	NZD 355,584,703	5,102,719,785 GMT
13:00	NZD 0.06952	NZD 354,762,071	5,102,719,785 GMT
12:00	NZD 0.06952	NZD 354,759,031	5,102,719,785 GMT
11:00	NZD 0.06953	NZD 354,768,304	5,102,719,785 GMT
10:00	NZD 0.06969	NZD 355,601,683	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STEPN (GMT) was NZD 357,283,276 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was NZD 350,545,828 and the maximum value was NZD 360,657,590

What is the price of STEPN (GMT) today in NZD?