Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STEPN (GMT) was NZD 0.08318 and yesterday's average price was NZD 0.08313, with a minimum price of NZD 0.08102 and a maximum of NZD 0.08451 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.08318	NZD 425,233,589	5,112,094,424 GMT
17:00	NZD 0.08351	NZD 426,917,742	5,112,094,424 GMT
16:00	NZD 0.08385	NZD 428,665,264	5,112,094,424 GMT
15:00	NZD 0.08416	NZD 430,221,477	5,112,094,424 GMT
14:00	NZD 0.08436	NZD 431,252,964	5,112,094,424 GMT
13:00	NZD 0.08449	NZD 431,935,351	5,112,094,424 GMT
12:00	NZD 0.08451	NZD 432,001,411	5,112,094,424 GMT
11:00	NZD 0.08418	NZD 430,318,214	5,112,094,424 GMT
10:00	NZD 0.08384	NZD 428,621,207	5,112,094,424 GMT
09:00	NZD 0.08404	NZD 429,628,071	5,112,094,424 GMT
08:00	NZD 0.08405	NZD 429,647,599	5,112,094,424 GMT
07:00	NZD 0.08417	NZD 430,279,293	5,112,094,424 GMT
06:00	NZD 0.08372	NZD 427,968,032	5,112,094,424 GMT
05:00	NZD 0.08404	NZD 429,642,371	5,112,094,424 GMT
04:00	NZD 0.08337	NZD 426,194,560	5,112,094,424 GMT
03:00	NZD 0.08319	NZD 425,262,358	5,112,094,424 GMT
02:00	NZD 0.08237	NZD 421,086,926	5,112,094,424 GMT
01:00	NZD 0.08253	NZD 421,924,318	5,112,094,424 GMT
00:00	NZD 0.08138	NZD 416,013,968	5,112,094,424 GMT
23:00	NZD 0.08120	NZD 415,117,644	5,112,094,424 GMT
22:00	NZD 0.08121	NZD 415,166,050	5,112,094,424 GMT
21:00	NZD 0.08152	NZD 416,751,089	5,112,094,424 GMT
20:00	NZD 0.08119	NZD 415,049,416	5,112,094,424 GMT
19:00	NZD 0.08102	NZD 414,175,349	5,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STEPN (GMT) was NZD 425,233,589 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was NZD 414,175,349 and the maximum value was NZD 432,001,411

What is the price of STEPN (GMT) today in NZD?