Fear and greed index: 25/100 (Extreme Fear)

Yesterday's STEPN (GMT) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of STEPN (GMT) was NZD 0.07222 and yesterday's average price was NZD 0.07556, with a minimum price of NZD 0.07222 and a maximum of NZD 0.07758 (6.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.07222	NZD 371,055,801	5,137,998,665 GMT
15:00	NZD 0.07478	NZD 384,230,228	5,137,998,665 GMT
14:00	NZD 0.07444	NZD 382,460,397	5,137,998,665 GMT
13:00	NZD 0.07478	NZD 384,218,817	5,137,998,793 GMT
12:00	NZD 0.07440	NZD 382,247,312	5,137,998,793 GMT
11:00	NZD 0.07457	NZD 383,136,535	5,137,998,793 GMT
10:00	NZD 0.07499	NZD 385,323,687	5,137,998,793 GMT
09:00	NZD 0.07499	NZD 385,307,062	5,137,998,793 GMT
08:00	NZD 0.07533	NZD 387,047,941	5,137,998,937 GMT
07:00	NZD 0.07599	NZD 390,417,059	5,137,998,937 GMT
06:00	NZD 0.07552	NZD 388,012,397	5,137,998,937 GMT
05:00	NZD 0.07512	NZD 385,965,278	5,137,998,938 GMT
04:00	NZD 0.07498	NZD 385,239,857	5,137,998,938 GMT
03:00	NZD 0.07570	NZD 388,933,161	5,137,998,938 GMT
02:00	NZD 0.07600	NZD 390,495,964	5,137,998,982 GMT
01:00	NZD 0.07621	NZD 391,565,511	5,137,998,982 GMT
00:00	NZD 0.07638	NZD 392,447,880	5,137,998,982 GMT
23:00	NZD 0.07674	NZD 394,297,466	5,137,998,982 GMT
22:00	NZD 0.07758	NZD 398,595,529	5,137,998,982 GMT
21:00	NZD 0.07757	NZD 398,529,028	5,137,998,982 GMT
20:00	NZD 0.07720	NZD 396,635,365	5,137,998,982 GMT
19:00	NZD 0.07707	NZD 395,985,704	5,137,999,128 GMT
18:00	NZD 0.07739	NZD 397,621,044	5,137,999,128 GMT
17:00	NZD 0.07356	NZD 377,976,554	5,137,999,128 GMT

What was the marketcap of STEPN (GMT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of STEPN (GMT) was NZD 371,055,801 with a supply of 5,137,997,739. Yesterday's lowest marketcap value was NZD 371,055,801 and the maximum value was NZD 398,595,529

What is the price of STEPN (GMT) today in NZD?