What was the price of STEPN (GMT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of STEPN (GMT) was
TTD 0.2893 and yesterday's average price was TTD 0.2867, with a minimum price of
TTD 0.2819 and a maximum of
TTD 0.2900 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TTD 0.2893 | TTD 1,476,402,268 | 5,102,665,578 GMT |
07:00 | TTD 0.2873 | TTD 1,465,945,709 | 5,102,665,578 GMT |
06:00 | TTD 0.2860 | TTD 1,459,144,680 | 5,102,665,579 GMT |
05:00 | TTD 0.2846 | TTD 1,452,200,024 | 5,102,665,579 GMT |
04:00 | TTD 0.2860 | TTD 1,459,114,872 | 5,102,665,579 GMT |
03:00 | TTD 0.2880 | TTD 1,469,487,400 | 5,102,665,579 GMT |
02:00 | TTD 0.2887 | TTD 1,472,919,122 | 5,102,665,579 GMT |
01:00 | TTD 0.2887 | TTD 1,473,001,493 | 5,102,665,579 GMT |
00:00 | TTD 0.2887 | TTD 1,472,960,619 | 5,102,719,785 GMT |
23:00 | TTD 0.2900 | TTD 1,479,875,677 | 5,102,719,785 GMT |
22:00 | TTD 0.2880 | TTD 1,469,502,863 | 5,102,719,785 GMT |
21:00 | TTD 0.2860 | TTD 1,459,165,564 | 5,102,719,785 GMT |
20:00 | TTD 0.2839 | TTD 1,448,798,774 | 5,102,719,785 GMT |
19:00 | TTD 0.2819 | TTD 1,438,384,383 | 5,102,719,785 GMT |
18:00 | TTD 0.2853 | TTD 1,455,672,681 | 5,102,719,785 GMT |
17:00 | TTD 0.2893 | TTD 1,476,438,202 | 5,102,719,785 GMT |
16:00 | TTD 0.2887 | TTD 1,472,987,459 | 5,102,719,785 GMT |
15:00 | TTD 0.2853 | TTD 1,455,672,396 | 5,102,719,785 GMT |
14:00 | TTD 0.2859 | TTD 1,459,060,250 | 5,102,719,785 GMT |
13:00 | TTD 0.2853 | TTD 1,455,684,769 | 5,102,719,785 GMT |
12:00 | TTD 0.2853 | TTD 1,455,672,294 | 5,102,719,785 GMT |
11:00 | TTD 0.2853 | TTD 1,455,710,342 | 5,102,719,785 GMT |
10:00 | TTD 0.2860 | TTD 1,459,129,921 | 5,102,719,785 GMT |
09:00 | TTD 0.2873 | TTD 1,466,012,149 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
TTD 1,476,402,268 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
TTD 1,438,384,383 and the maximum value was
TTD 1,479,875,677What is the price of STEPN (GMT) today in TTD?