What was the price of STEPN (GMT) yesterday in GBP (British Pound)?
Yesterday the price of STEPN (GMT) was
£0.03743 and yesterday's average price was £0.03692, with a minimum price of
£0.03603 and a maximum of
£0.03758 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | £0.03743 | £191,344,420 | 5,112,094,424 GMT |
| 14:00 | £0.03752 | £191,803,182 | 5,112,094,424 GMT |
| 13:00 | £0.03758 | £192,106,679 | 5,112,094,424 GMT |
| 12:00 | £0.03758 | £192,136,060 | 5,112,094,424 GMT |
| 11:00 | £0.03744 | £191,387,445 | 5,112,094,424 GMT |
| 10:00 | £0.03729 | £190,632,687 | 5,112,094,424 GMT |
| 09:00 | £0.03738 | £191,080,498 | 5,112,094,424 GMT |
| 08:00 | £0.03738 | £191,089,183 | 5,112,094,424 GMT |
| 07:00 | £0.03743 | £191,370,134 | 5,112,094,424 GMT |
| 06:00 | £0.03723 | £190,342,183 | 5,112,094,424 GMT |
| 05:00 | £0.03738 | £191,086,858 | 5,112,094,424 GMT |
| 04:00 | £0.03708 | £189,553,417 | 5,112,094,424 GMT |
| 03:00 | £0.03700 | £189,138,813 | 5,112,094,424 GMT |
| 02:00 | £0.03664 | £187,281,756 | 5,112,094,424 GMT |
| 01:00 | £0.03671 | £187,654,193 | 5,112,094,424 GMT |
| 00:00 | £0.03619 | £185,025,518 | 5,112,094,424 GMT |
| 23:00 | £0.03612 | £184,626,871 | 5,112,094,424 GMT |
| 22:00 | £0.03612 | £184,648,399 | 5,112,094,424 GMT |
| 21:00 | £0.03626 | £185,353,358 | 5,112,094,424 GMT |
| 20:00 | £0.03611 | £184,596,526 | 5,112,094,424 GMT |
| 19:00 | £0.03603 | £184,207,777 | 5,112,094,424 GMT |
| 18:00 | £0.03635 | £185,801,139 | 5,112,094,424 GMT |
| 17:00 | £0.03677 | £187,956,472 | 5,112,094,424 GMT |
| 16:00 | £0.03713 | £189,796,913 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in GBP (British Pound)?
Yesterday the marketcap of STEPN (GMT) was
£191,344,420 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
£184,207,777 and the maximum value was
£192,136,060What is the price of STEPN (GMT) today in GBP?
