What was the price of STEPN (GMT) yesterday in GBP (British Pound)?
Yesterday the price of STEPN (GMT) was
£0.03619 and yesterday's average price was £0.03537, with a minimum price of
£0.03371 and a maximum of
£0.03656 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £0.03619 | £186,580,375 | 5,155,040,011 GMT |
| 09:00 | £0.03631 | £187,190,846 | 5,155,040,011 GMT |
| 08:00 | £0.03572 | £184,134,453 | 5,155,040,257 GMT |
| 07:00 | £0.03487 | £179,749,668 | 5,155,040,257 GMT |
| 06:00 | £0.03495 | £180,151,598 | 5,155,040,257 GMT |
| 05:00 | £0.03468 | £178,763,415 | 5,155,040,257 GMT |
| 04:00 | £0.03454 | £178,032,772 | 5,155,040,257 GMT |
| 03:00 | £0.03511 | £181,015,926 | 5,155,040,257 GMT |
| 02:00 | £0.03588 | £184,939,319 | 5,155,040,444 GMT |
| 01:00 | £0.03548 | £182,882,648 | 5,155,040,444 GMT |
| 00:00 | £0.03571 | £184,108,614 | 5,155,040,444 GMT |
| 23:00 | £0.03625 | £186,877,191 | 5,155,040,444 GMT |
| 22:00 | £0.03610 | £186,109,098 | 5,155,040,444 GMT |
| 21:00 | £0.03587 | £184,930,485 | 5,155,040,444 GMT |
| 20:00 | £0.03656 | £188,461,611 | 5,155,040,952 GMT |
| 19:00 | £0.03635 | £187,369,729 | 5,155,040,952 GMT |
| 18:00 | £0.03485 | £179,671,426 | 5,155,040,952 GMT |
| 17:00 | £0.03526 | £181,742,888 | 5,155,040,952 GMT |
| 16:00 | £0.03487 | £179,737,928 | 5,155,040,952 GMT |
| 15:00 | £0.03371 | £173,756,710 | 5,155,040,952 GMT |
| 14:00 | £0.03509 | £180,872,923 | 5,155,041,212 GMT |
| 13:00 | £0.03469 | £178,847,732 | 5,155,041,212 GMT |
| 12:00 | £0.03494 | £180,129,991 | 5,155,041,212 GMT |
| 11:00 | £0.03480 | £179,413,619 | 5,155,041,212 GMT |
What was the marketcap of STEPN (GMT) yesterday in GBP (British Pound)?
Yesterday the marketcap of STEPN (GMT) was
£186,580,375 with a supply of 5,154,716,325. Yesterday's lowest marketcap value was
£173,756,710 and the maximum value was
£188,461,611What is the price of STEPN (GMT) today in GBP?
