Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in GBP (British Pound)?

Yesterday the price of STEPN (GMT) was £0.03090 and yesterday's average price was £0.03084, with a minimum price of £0.03032 and a maximum of £0.03119 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.03090	£157,685,897	5,102,665,578 GMT
08:00	£0.03112	£158,801,541	5,102,665,578 GMT
07:00	£0.03090	£157,676,836	5,102,665,578 GMT
06:00	£0.03076	£156,945,318	5,102,665,579 GMT
05:00	£0.03061	£156,198,353	5,102,665,579 GMT
04:00	£0.03076	£156,942,112	5,102,665,579 GMT
03:00	£0.03098	£158,057,779	5,102,665,579 GMT
02:00	£0.03105	£158,426,895	5,102,665,579 GMT
01:00	£0.03105	£158,435,754	5,102,665,579 GMT
00:00	£0.03105	£158,431,358	5,102,719,785 GMT
23:00	£0.03119	£159,175,140	5,102,719,785 GMT
22:00	£0.03098	£158,059,443	5,102,719,785 GMT
21:00	£0.03076	£156,947,565	5,102,719,785 GMT
20:00	£0.03054	£155,832,515	5,102,719,785 GMT
19:00	£0.03032	£154,712,345	5,102,719,785 GMT
18:00	£0.03068	£156,571,871	5,102,719,785 GMT
17:00	£0.03112	£158,805,406	5,102,719,785 GMT
16:00	£0.03105	£158,434,245	5,102,719,785 GMT
15:00	£0.03068	£156,571,840	5,102,719,785 GMT
14:00	£0.03076	£156,936,237	5,102,719,785 GMT
13:00	£0.03068	£156,573,171	5,102,719,785 GMT
12:00	£0.03068	£156,571,829	5,102,719,785 GMT
11:00	£0.03068	£156,575,922	5,102,719,785 GMT
10:00	£0.03076	£156,943,731	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in GBP (British Pound)?

Yesterday the marketcap of STEPN (GMT) was £157,685,897 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was £154,712,345 and the maximum value was £159,175,140

What is the price of STEPN (GMT) today in GBP?