What was the price of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of STEPN (GMT) was
MRU 2.00 and yesterday's average price was MRU 1.99, with a minimum price of
MRU 1.94 and a maximum of
MRU 2.02 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MRU 2.00 | MRU 10,237,943,717 | 5,112,094,424 GMT |
20:00 | MRU 2.00 | MRU 10,223,110,982 | 5,112,094,424 GMT |
19:00 | MRU 2.00 | MRU 10,200,693,035 | 5,112,094,424 GMT |
18:00 | MRU 1.98 | MRU 10,143,001,572 | 5,112,094,424 GMT |
17:00 | MRU 1.99 | MRU 10,183,173,300 | 5,112,094,424 GMT |
16:00 | MRU 2.00 | MRU 10,224,856,560 | 5,112,094,424 GMT |
15:00 | MRU 2.01 | MRU 10,261,976,559 | 5,112,094,424 GMT |
14:00 | MRU 2.01 | MRU 10,286,580,384 | 5,112,094,424 GMT |
13:00 | MRU 2.02 | MRU 10,302,857,208 | 5,112,094,424 GMT |
12:00 | MRU 2.02 | MRU 10,304,432,930 | 5,112,094,424 GMT |
11:00 | MRU 2.01 | MRU 10,264,284,000 | 5,112,094,424 GMT |
10:00 | MRU 2.00 | MRU 10,223,805,668 | 5,112,094,424 GMT |
09:00 | MRU 2.00 | MRU 10,247,822,176 | 5,112,094,424 GMT |
08:00 | MRU 2.00 | MRU 10,248,287,970 | 5,112,094,424 GMT |
07:00 | MRU 2.01 | MRU 10,263,355,624 | 5,112,094,424 GMT |
06:00 | MRU 2.00 | MRU 10,208,225,633 | 5,112,094,424 GMT |
05:00 | MRU 2.00 | MRU 10,248,163,274 | 5,112,094,424 GMT |
04:00 | MRU 1.99 | MRU 10,165,923,416 | 5,112,094,424 GMT |
03:00 | MRU 1.98 | MRU 10,143,687,814 | 5,112,094,424 GMT |
02:00 | MRU 1.96 | MRU 10,044,092,169 | 5,112,094,424 GMT |
01:00 | MRU 1.97 | MRU 10,064,066,283 | 5,112,094,424 GMT |
00:00 | MRU 1.94 | MRU 9,923,088,036 | 5,112,094,424 GMT |
23:00 | MRU 1.94 | MRU 9,901,708,214 | 5,112,094,424 GMT |
22:00 | MRU 1.94 | MRU 9,902,862,827 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of STEPN (GMT) was
MRU 10,237,943,717 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MRU 9,901,708,214 and the maximum value was
MRU 10,304,432,930What is the price of STEPN (GMT) today in MRU?