What was the price of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of STEPN (GMT) was
MRU 1.68 and yesterday's average price was MRU 1.68, with a minimum price of
MRU 1.65 and a maximum of
MRU 1.70 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 1.68 | MRU 8,577,316,984 | 5,102,665,578 GMT |
08:00 | MRU 1.69 | MRU 8,638,002,379 | 5,102,665,578 GMT |
07:00 | MRU 1.68 | MRU 8,576,824,078 | 5,102,665,578 GMT |
06:00 | MRU 1.67 | MRU 8,537,033,224 | 5,102,665,579 GMT |
05:00 | MRU 1.67 | MRU 8,496,402,055 | 5,102,665,579 GMT |
04:00 | MRU 1.67 | MRU 8,536,858,826 | 5,102,665,579 GMT |
03:00 | MRU 1.68 | MRU 8,597,545,489 | 5,102,665,579 GMT |
02:00 | MRU 1.69 | MRU 8,617,623,501 | 5,102,665,579 GMT |
01:00 | MRU 1.69 | MRU 8,618,105,426 | 5,102,665,579 GMT |
00:00 | MRU 1.69 | MRU 8,617,866,287 | 5,102,719,785 GMT |
23:00 | MRU 1.70 | MRU 8,658,324,287 | 5,102,719,785 GMT |
22:00 | MRU 1.68 | MRU 8,597,635,959 | 5,102,719,785 GMT |
21:00 | MRU 1.67 | MRU 8,537,155,410 | 5,102,719,785 GMT |
20:00 | MRU 1.66 | MRU 8,476,502,326 | 5,102,719,785 GMT |
19:00 | MRU 1.65 | MRU 8,415,570,736 | 5,102,719,785 GMT |
18:00 | MRU 1.67 | MRU 8,516,719,562 | 5,102,719,785 GMT |
17:00 | MRU 1.69 | MRU 8,638,212,616 | 5,102,719,785 GMT |
16:00 | MRU 1.69 | MRU 8,618,023,321 | 5,102,719,785 GMT |
15:00 | MRU 1.67 | MRU 8,516,717,897 | 5,102,719,785 GMT |
14:00 | MRU 1.67 | MRU 8,536,539,247 | 5,102,719,785 GMT |
13:00 | MRU 1.67 | MRU 8,516,790,289 | 5,102,719,785 GMT |
12:00 | MRU 1.67 | MRU 8,516,717,303 | 5,102,719,785 GMT |
11:00 | MRU 1.67 | MRU 8,516,939,909 | 5,102,719,785 GMT |
10:00 | MRU 1.67 | MRU 8,536,946,877 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of STEPN (GMT) was
MRU 8,577,316,984 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MRU 8,415,570,736 and the maximum value was
MRU 8,658,324,287What is the price of STEPN (GMT) today in MRU?