What was the price of STEPN (GMT) yesterday in JPY (Japanese Yen)?
Yesterday the price of STEPN (GMT) was
JPY 6.10 and yesterday's average price was JPY 6.11, with a minimum price of
JPY 6.02 and a maximum of
JPY 6.19 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 6.10 | JPY 31,149,565,924 | 5,102,665,579 GMT |
05:00 | JPY 6.08 | JPY 31,001,312,631 | 5,102,665,579 GMT |
04:00 | JPY 6.10 | JPY 31,148,929,586 | 5,102,665,579 GMT |
03:00 | JPY 6.15 | JPY 31,370,360,517 | 5,102,665,579 GMT |
02:00 | JPY 6.16 | JPY 31,443,620,318 | 5,102,665,579 GMT |
01:00 | JPY 6.16 | JPY 31,445,378,745 | 5,102,665,579 GMT |
00:00 | JPY 6.16 | JPY 31,444,506,186 | 5,102,719,785 GMT |
23:00 | JPY 6.19 | JPY 31,592,127,626 | 5,102,719,785 GMT |
22:00 | JPY 6.15 | JPY 31,370,690,620 | 5,102,719,785 GMT |
21:00 | JPY 6.10 | JPY 31,150,011,750 | 5,102,719,785 GMT |
20:00 | JPY 6.06 | JPY 30,928,703,343 | 5,102,719,785 GMT |
19:00 | JPY 6.02 | JPY 30,706,378,733 | 5,102,719,785 GMT |
18:00 | JPY 6.09 | JPY 31,075,446,293 | 5,102,719,785 GMT |
17:00 | JPY 6.18 | JPY 31,518,745,012 | 5,102,719,785 GMT |
16:00 | JPY 6.16 | JPY 31,445,079,164 | 5,102,719,785 GMT |
15:00 | JPY 6.09 | JPY 31,075,440,217 | 5,102,719,785 GMT |
14:00 | JPY 6.10 | JPY 31,147,763,522 | 5,102,719,785 GMT |
13:00 | JPY 6.09 | JPY 31,075,704,357 | 5,102,719,785 GMT |
12:00 | JPY 6.09 | JPY 31,075,438,048 | 5,102,719,785 GMT |
11:00 | JPY 6.09 | JPY 31,076,250,285 | 5,102,719,785 GMT |
10:00 | JPY 6.10 | JPY 31,149,250,865 | 5,102,719,785 GMT |
09:00 | JPY 6.13 | JPY 31,296,171,452 | 5,102,719,785 GMT |
08:00 | JPY 6.06 | JPY 30,927,813,859 | 5,102,719,785 GMT |
07:00 | JPY 6.10 | JPY 31,149,247,827 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of STEPN (GMT) was
JPY 31,149,565,924 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
JPY 30,706,378,733 and the maximum value was
JPY 31,592,127,626What is the price of STEPN (GMT) today in JPY?