Fear and greed index: 77/100 (Extreme Greed)

Yesterday's STEPN (GMT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the price of STEPN (GMT) was JPY 21.06 and yesterday's average price was JPY 20.81, with a minimum price of JPY 20.40 and a maximum of JPY 21.25 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 21.06	JPY 110,501,450,871	5,247,126,571 GMT
09:00	JPY 21.10	JPY 110,737,241,942	5,247,126,571 GMT
08:00	JPY 20.87	JPY 109,528,765,002	5,247,129,032 GMT
07:00	JPY 20.87	JPY 109,514,186,728	5,247,129,032 GMT
06:00	JPY 20.81	JPY 109,196,392,629	5,247,129,032 GMT
05:00	JPY 20.92	JPY 109,758,958,192	5,247,129,032 GMT
04:00	JPY 20.85	JPY 109,419,238,707	5,247,129,032 GMT
03:00	JPY 20.89	JPY 109,589,225,337	5,247,129,032 GMT
02:00	JPY 20.92	JPY 109,776,825,689	5,247,129,032 GMT
01:00	JPY 20.61	JPY 108,147,078,623	5,247,130,159 GMT
00:00	JPY 20.50	JPY 107,571,852,313	5,247,130,159 GMT
23:00	JPY 20.50	JPY 107,557,120,430	5,247,130,159 GMT
22:00	JPY 20.64	JPY 108,304,055,566	5,247,130,159 GMT
21:00	JPY 20.83	JPY 109,295,774,356	5,247,130,159 GMT
20:00	JPY 20.98	JPY 110,102,277,242	5,247,133,917 GMT
19:00	JPY 20.72	JPY 108,706,341,526	5,247,133,917 GMT
18:00	JPY 20.97	JPY 110,026,368,861	5,247,133,917 GMT
17:00	JPY 20.78	JPY 109,041,095,222	5,247,133,917 GMT
16:00	JPY 20.84	JPY 109,343,867,410	5,247,133,917 GMT
15:00	JPY 20.40	JPY 107,057,953,608	5,247,133,917 GMT
14:00	JPY 20.90	JPY 109,670,009,967	5,247,135,707 GMT
13:00	JPY 21.25	JPY 111,493,048,868	5,247,135,707 GMT
12:00	JPY 20.79	JPY 109,104,814,150	5,247,135,707 GMT
11:00	JPY 20.48	JPY 107,474,929,103	5,247,135,707 GMT

What was the marketcap of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of STEPN (GMT) was JPY 110,501,450,871 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was JPY 107,057,953,608 and the maximum value was JPY 111,493,048,868

What is the price of STEPN (GMT) today in JPY?