Fear and greed index: 43/100 (Fear)

Yesterday's STEPN (GMT) Price in JPY (Japanese Yen)

1 USD = 144.11 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the price of STEPN (GMT) was JPY 6.28 and yesterday's average price was JPY 6.18, with a minimum price of JPY 5.98 and a maximum of JPY 6.29 (4.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 6.28	JPY 32,278,338,339	5,137,997,963 GMT
08:00	JPY 6.27	JPY 32,200,078,372	5,137,998,172 GMT
07:00	JPY 6.28	JPY 32,269,612,781	5,137,998,172 GMT
06:00	JPY 6.29	JPY 32,327,460,996	5,137,998,172 GMT
05:00	JPY 6.25	JPY 32,122,780,018	5,137,998,172 GMT
04:00	JPY 6.25	JPY 32,107,823,504	5,137,998,172 GMT
03:00	JPY 6.24	JPY 32,036,407,660	5,137,998,172 GMT
02:00	JPY 6.21	JPY 31,896,718,181	5,137,998,410 GMT
01:00	JPY 6.12	JPY 31,452,391,597	5,137,998,410 GMT
00:00	JPY 6.16	JPY 31,673,098,780	5,137,998,410 GMT
23:00	JPY 6.15	JPY 31,594,923,979	5,137,998,410 GMT
22:00	JPY 6.15	JPY 31,598,985,146	5,137,998,410 GMT
21:00	JPY 6.15	JPY 31,610,095,065	5,137,998,410 GMT
20:00	JPY 6.12	JPY 31,433,601,746	5,137,998,410 GMT
19:00	JPY 6.09	JPY 31,299,464,633	5,137,998,664 GMT
18:00	JPY 6.08	JPY 31,218,367,239	5,137,998,664 GMT
17:00	JPY 6.05	JPY 31,069,671,774	5,137,998,664 GMT
16:00	JPY 5.98	JPY 30,729,751,136	5,137,998,665 GMT
15:00	JPY 6.19	JPY 31,820,818,510	5,137,998,665 GMT
14:00	JPY 6.16	JPY 31,674,246,288	5,137,998,665 GMT
13:00	JPY 6.19	JPY 31,819,873,469	5,137,998,793 GMT
12:00	JPY 6.16	JPY 31,656,599,190	5,137,998,793 GMT
11:00	JPY 6.18	JPY 31,730,242,033	5,137,998,793 GMT
10:00	JPY 6.21	JPY 31,911,375,533	5,137,998,793 GMT

What was the marketcap of STEPN (GMT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of STEPN (GMT) was JPY 32,278,338,339 with a supply of 5,137,997,025. Yesterday's lowest marketcap value was JPY 30,729,751,136 and the maximum value was JPY 32,327,460,996

What is the price of STEPN (GMT) today in JPY?