What was the price of STEPN (GMT) yesterday in JPY (Japanese Yen)?
Yesterday the price of STEPN (GMT) was
JPY 7.36 and yesterday's average price was JPY 7.22, with a minimum price of
JPY 7.06 and a maximum of
JPY 7.36 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 7.36 | JPY 37,646,754,306 | 5,112,094,424 GMT |
11:00 | JPY 7.34 | JPY 37,500,072,105 | 5,112,094,424 GMT |
10:00 | JPY 7.31 | JPY 37,352,186,449 | 5,112,094,424 GMT |
09:00 | JPY 7.32 | JPY 37,439,929,613 | 5,112,094,424 GMT |
08:00 | JPY 7.32 | JPY 37,441,631,370 | 5,112,094,424 GMT |
07:00 | JPY 7.33 | JPY 37,496,680,325 | 5,112,094,424 GMT |
06:00 | JPY 7.30 | JPY 37,295,265,532 | 5,112,094,424 GMT |
05:00 | JPY 7.32 | JPY 37,441,175,801 | 5,112,094,424 GMT |
04:00 | JPY 7.27 | JPY 37,140,716,401 | 5,112,094,424 GMT |
03:00 | JPY 7.25 | JPY 37,059,479,689 | 5,112,094,424 GMT |
02:00 | JPY 7.18 | JPY 36,695,611,751 | 5,112,094,424 GMT |
01:00 | JPY 7.19 | JPY 36,768,586,223 | 5,112,094,424 GMT |
00:00 | JPY 7.09 | JPY 36,253,528,921 | 5,112,094,424 GMT |
23:00 | JPY 7.08 | JPY 36,175,418,760 | 5,112,094,424 GMT |
22:00 | JPY 7.08 | JPY 36,179,637,082 | 5,112,094,424 GMT |
21:00 | JPY 7.10 | JPY 36,317,765,306 | 5,112,094,424 GMT |
20:00 | JPY 7.08 | JPY 36,169,473,041 | 5,112,094,424 GMT |
19:00 | JPY 7.06 | JPY 36,093,302,488 | 5,112,094,424 GMT |
18:00 | JPY 7.12 | JPY 36,405,502,531 | 5,112,094,424 GMT |
17:00 | JPY 7.20 | JPY 36,827,814,101 | 5,112,094,424 GMT |
16:00 | JPY 7.27 | JPY 37,188,426,423 | 5,112,094,424 GMT |
15:00 | JPY 7.31 | JPY 37,355,521,301 | 5,112,094,424 GMT |
14:00 | JPY 7.27 | JPY 37,150,228,304 | 5,112,094,424 GMT |
13:00 | JPY 7.18 | JPY 36,692,892,098 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of STEPN (GMT) was
JPY 37,646,754,306 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
JPY 36,093,302,488 and the maximum value was
JPY 37,646,754,306What is the price of STEPN (GMT) today in JPY?