What was the price of STEPN (GMT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of STEPN (GMT) was
KZT 22.01 and yesterday's average price was KZT 22.02, with a minimum price of
KZT 21.65 and a maximum of
KZT 22.27 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 22.01 | KZT 112,309,578,304 | 5,102,665,578 GMT |
10:00 | KZT 22.01 | KZT 112,309,487,246 | 5,102,665,578 GMT |
09:00 | KZT 22.06 | KZT 112,574,986,669 | 5,102,665,578 GMT |
08:00 | KZT 22.22 | KZT 113,371,466,207 | 5,102,665,578 GMT |
07:00 | KZT 22.06 | KZT 112,568,517,406 | 5,102,665,578 GMT |
06:00 | KZT 21.96 | KZT 112,046,273,112 | 5,102,665,579 GMT |
05:00 | KZT 21.85 | KZT 111,512,999,903 | 5,102,665,579 GMT |
04:00 | KZT 21.96 | KZT 112,043,984,181 | 5,102,665,579 GMT |
03:00 | KZT 22.11 | KZT 112,840,480,369 | 5,102,665,579 GMT |
02:00 | KZT 22.17 | KZT 113,103,998,896 | 5,102,665,579 GMT |
01:00 | KZT 22.17 | KZT 113,110,324,027 | 5,102,665,579 GMT |
00:00 | KZT 22.17 | KZT 113,107,185,396 | 5,102,719,785 GMT |
23:00 | KZT 22.27 | KZT 113,638,185,804 | 5,102,719,785 GMT |
22:00 | KZT 22.11 | KZT 112,841,667,762 | 5,102,719,785 GMT |
21:00 | KZT 21.96 | KZT 112,047,876,769 | 5,102,719,785 GMT |
20:00 | KZT 21.80 | KZT 111,251,821,301 | 5,102,719,785 GMT |
19:00 | KZT 21.65 | KZT 110,452,110,514 | 5,102,719,785 GMT |
18:00 | KZT 21.91 | KZT 111,779,661,744 | 5,102,719,785 GMT |
17:00 | KZT 22.22 | KZT 113,374,225,517 | 5,102,719,785 GMT |
16:00 | KZT 22.17 | KZT 113,109,246,424 | 5,102,719,785 GMT |
15:00 | KZT 21.91 | KZT 111,779,639,890 | 5,102,719,785 GMT |
14:00 | KZT 21.96 | KZT 112,039,789,800 | 5,102,719,785 GMT |
13:00 | KZT 21.91 | KZT 111,780,590,013 | 5,102,719,785 GMT |
12:00 | KZT 21.91 | KZT 111,779,632,085 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of STEPN (GMT) was
KZT 112,309,578,304 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
KZT 110,452,110,514 and the maximum value was
KZT 113,638,185,804What is the price of STEPN (GMT) today in KZT?