Fear and greed index: 43/100 (Fear)

Yesterday's STEPN (GMT) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of STEPN (GMT) was BRL 0.2595 and yesterday's average price was BRL 0.2517, with a minimum price of BRL 0.2433 and a maximum of BRL 0.2595 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.2595	BRL 1,333,554,244	5,137,997,963 GMT
10:00	BRL 0.2577	BRL 1,324,317,579	5,137,997,963 GMT
09:00	BRL 0.2555	BRL 1,312,860,738	5,137,997,963 GMT
08:00	BRL 0.2549	BRL 1,309,677,661	5,137,998,172 GMT
07:00	BRL 0.2555	BRL 1,312,505,843	5,137,998,172 GMT
06:00	BRL 0.2559	BRL 1,314,858,710	5,137,998,172 GMT
05:00	BRL 0.2543	BRL 1,306,533,696	5,137,998,172 GMT
04:00	BRL 0.2542	BRL 1,305,925,368	5,137,998,172 GMT
03:00	BRL 0.2536	BRL 1,303,020,663	5,137,998,172 GMT
02:00	BRL 0.2525	BRL 1,297,339,056	5,137,998,410 GMT
01:00	BRL 0.2490	BRL 1,279,266,907	5,137,998,410 GMT
00:00	BRL 0.2507	BRL 1,288,243,757	5,137,998,410 GMT
23:00	BRL 0.2501	BRL 1,285,064,144	5,137,998,410 GMT
22:00	BRL 0.2501	BRL 1,285,229,324	5,137,998,410 GMT
21:00	BRL 0.2502	BRL 1,285,681,199	5,137,998,410 GMT
20:00	BRL 0.2488	BRL 1,278,502,665	5,137,998,410 GMT
19:00	BRL 0.2478	BRL 1,273,046,890	5,137,998,664 GMT
18:00	BRL 0.2471	BRL 1,269,748,406	5,137,998,664 GMT
17:00	BRL 0.2460	BRL 1,263,700,498	5,137,998,664 GMT
16:00	BRL 0.2433	BRL 1,249,874,865	5,137,998,665 GMT
15:00	BRL 0.2519	BRL 1,294,251,979	5,137,998,665 GMT
14:00	BRL 0.2507	BRL 1,288,290,430	5,137,998,665 GMT
13:00	BRL 0.2519	BRL 1,294,213,541	5,137,998,793 GMT
12:00	BRL 0.2506	BRL 1,287,572,667	5,137,998,793 GMT

What was the marketcap of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of STEPN (GMT) was BRL 1,333,554,244 with a supply of 5,137,997,025. Yesterday's lowest marketcap value was BRL 1,249,874,865 and the maximum value was BRL 1,333,554,244

What is the price of STEPN (GMT) today in BRL?