Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of STEPN (GMT) was BRL 0.3354 and yesterday's average price was BRL 0.3203, with a minimum price of BRL 0.3141 and a maximum of BRL 0.3354 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.3354	BRL 1,718,124,484	5,123,364,726 GMT
08:00	BRL 0.3309	BRL 1,695,138,046	5,123,364,726 GMT
07:00	BRL 0.3264	BRL 1,672,299,932	5,123,364,729 GMT
06:00	BRL 0.3281	BRL 1,681,031,698	5,123,364,729 GMT
05:00	BRL 0.3230	BRL 1,654,938,230	5,123,364,729 GMT
04:00	BRL 0.3214	BRL 1,646,500,642	5,123,364,729 GMT
03:00	BRL 0.3223	BRL 1,651,222,100	5,123,364,729 GMT
02:00	BRL 0.3217	BRL 1,647,988,269	5,123,364,729 GMT
01:00	BRL 0.3191	BRL 1,634,860,187	5,123,364,729 GMT
00:00	BRL 0.3168	BRL 1,623,307,943	5,123,364,729 GMT
23:00	BRL 0.3167	BRL 1,622,451,091	5,123,364,729 GMT
22:00	BRL 0.3180	BRL 1,629,287,184	5,123,364,729 GMT
21:00	BRL 0.3196	BRL 1,637,498,101	5,123,364,729 GMT
20:00	BRL 0.3156	BRL 1,617,189,335	5,123,364,729 GMT
19:00	BRL 0.3141	BRL 1,609,013,882	5,123,364,729 GMT
18:00	BRL 0.3167	BRL 1,622,409,946	5,123,364,729 GMT
17:00	BRL 0.3173	BRL 1,625,410,047	5,123,364,729 GMT
16:00	BRL 0.3181	BRL 1,629,515,817	5,123,364,729 GMT
15:00	BRL 0.3201	BRL 1,639,938,519	5,123,364,729 GMT
14:00	BRL 0.3150	BRL 1,614,082,424	5,123,364,729 GMT
13:00	BRL 0.3173	BRL 1,625,826,211	5,123,364,729 GMT
12:00	BRL 0.3183	BRL 1,630,779,604	5,123,364,729 GMT
11:00	BRL 0.3196	BRL 1,637,307,980	5,123,364,729 GMT
10:00	BRL 0.3162	BRL 1,620,172,248	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of STEPN (GMT) was BRL 1,718,124,484 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was BRL 1,609,013,882 and the maximum value was BRL 1,718,124,484

What is the price of STEPN (GMT) today in BRL?