What was the price of STEPN (GMT) yesterday in BRL (Brazilian Real)?
Yesterday the price of STEPN (GMT) was
BRL 0.2815 and yesterday's average price was BRL 0.2777, with a minimum price of
BRL 0.2710 and a maximum of
BRL 0.2827 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.2815 | BRL 1,439,075,479 | 5,112,094,424 GMT |
14:00 | BRL 0.2822 | BRL 1,442,525,766 | 5,112,094,424 GMT |
13:00 | BRL 0.2826 | BRL 1,444,808,326 | 5,112,094,424 GMT |
12:00 | BRL 0.2827 | BRL 1,445,029,296 | 5,112,094,424 GMT |
11:00 | BRL 0.2816 | BRL 1,439,399,061 | 5,112,094,424 GMT |
10:00 | BRL 0.2805 | BRL 1,433,722,632 | 5,112,094,424 GMT |
09:00 | BRL 0.2811 | BRL 1,437,090,557 | 5,112,094,424 GMT |
08:00 | BRL 0.2811 | BRL 1,437,155,877 | 5,112,094,424 GMT |
07:00 | BRL 0.2815 | BRL 1,439,268,871 | 5,112,094,424 GMT |
06:00 | BRL 0.2800 | BRL 1,431,537,785 | 5,112,094,424 GMT |
05:00 | BRL 0.2811 | BRL 1,437,138,391 | 5,112,094,424 GMT |
04:00 | BRL 0.2789 | BRL 1,425,605,587 | 5,112,094,424 GMT |
03:00 | BRL 0.2783 | BRL 1,422,487,405 | 5,112,094,424 GMT |
02:00 | BRL 0.2755 | BRL 1,408,520,734 | 5,112,094,424 GMT |
01:00 | BRL 0.2761 | BRL 1,411,321,779 | 5,112,094,424 GMT |
00:00 | BRL 0.2722 | BRL 1,391,551,870 | 5,112,094,424 GMT |
23:00 | BRL 0.2716 | BRL 1,388,553,697 | 5,112,094,424 GMT |
22:00 | BRL 0.2717 | BRL 1,388,715,613 | 5,112,094,424 GMT |
21:00 | BRL 0.2727 | BRL 1,394,017,513 | 5,112,094,424 GMT |
20:00 | BRL 0.2716 | BRL 1,388,325,478 | 5,112,094,424 GMT |
19:00 | BRL 0.2710 | BRL 1,385,401,755 | 5,112,094,424 GMT |
18:00 | BRL 0.2733 | BRL 1,397,385,210 | 5,112,094,424 GMT |
17:00 | BRL 0.2765 | BRL 1,413,595,176 | 5,112,094,424 GMT |
16:00 | BRL 0.2792 | BRL 1,427,436,883 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of STEPN (GMT) was
BRL 1,439,075,479 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BRL 1,385,401,755 and the maximum value was
BRL 1,445,029,296What is the price of STEPN (GMT) today in BRL?