Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of STEPN (GMT) was BRL 0.2326 and yesterday's average price was BRL 0.2321, with a minimum price of BRL 0.2282 and a maximum of BRL 0.2348 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.2326	BRL 1,186,826,335	5,102,665,578 GMT
08:00	BRL 0.2342	BRL 1,195,223,253	5,102,665,578 GMT
07:00	BRL 0.2326	BRL 1,186,758,133	5,102,665,578 GMT
06:00	BRL 0.2315	BRL 1,181,252,351	5,102,665,579 GMT
05:00	BRL 0.2304	BRL 1,175,630,297	5,102,665,579 GMT
04:00	BRL 0.2315	BRL 1,181,228,220	5,102,665,579 GMT
03:00	BRL 0.2331	BRL 1,189,625,313	5,102,665,579 GMT
02:00	BRL 0.2337	BRL 1,192,403,468	5,102,665,579 GMT
01:00	BRL 0.2337	BRL 1,192,470,151	5,102,665,579 GMT
00:00	BRL 0.2337	BRL 1,192,437,062	5,102,719,785 GMT
23:00	BRL 0.2348	BRL 1,198,035,155	5,102,719,785 GMT
22:00	BRL 0.2331	BRL 1,189,637,831	5,102,719,785 GMT
21:00	BRL 0.2315	BRL 1,181,269,258	5,102,719,785 GMT
20:00	BRL 0.2299	BRL 1,172,876,811	5,102,719,785 GMT
19:00	BRL 0.2282	BRL 1,164,445,828	5,102,719,785 GMT
18:00	BRL 0.2309	BRL 1,178,441,590	5,102,719,785 GMT
17:00	BRL 0.2342	BRL 1,195,252,343	5,102,719,785 GMT
16:00	BRL 0.2337	BRL 1,192,458,790	5,102,719,785 GMT
15:00	BRL 0.2309	BRL 1,178,441,359	5,102,719,785 GMT
14:00	BRL 0.2315	BRL 1,181,184,000	5,102,719,785 GMT
13:00	BRL 0.2309	BRL 1,178,451,376	5,102,719,785 GMT
12:00	BRL 0.2309	BRL 1,178,441,277	5,102,719,785 GMT
11:00	BRL 0.2309	BRL 1,178,472,079	5,102,719,785 GMT
10:00	BRL 0.2315	BRL 1,181,240,403	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of STEPN (GMT) was BRL 1,186,826,335 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was BRL 1,164,445,828 and the maximum value was BRL 1,198,035,155

What is the price of STEPN (GMT) today in BRL?