Fear and greed index: 77/100 (Extreme Greed)

Yesterday's STEPN (GMT) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the price of STEPN (GMT) was BRL 0.8159 and yesterday's average price was BRL 0.8063, with a minimum price of BRL 0.7905 and a maximum of BRL 0.8232 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.8159	BRL 4,281,034,036	5,247,126,571 GMT
09:00	BRL 0.8176	BRL 4,290,169,025	5,247,126,571 GMT
08:00	BRL 0.8087	BRL 4,243,350,356	5,247,129,032 GMT
07:00	BRL 0.8086	BRL 4,242,785,566	5,247,129,032 GMT
06:00	BRL 0.8062	BRL 4,230,473,625	5,247,129,032 GMT
05:00	BRL 0.8104	BRL 4,252,268,473	5,247,129,032 GMT
04:00	BRL 0.8079	BRL 4,239,107,101	5,247,129,032 GMT
03:00	BRL 0.8091	BRL 4,245,692,703	5,247,129,032 GMT
02:00	BRL 0.8105	BRL 4,252,960,693	5,247,129,032 GMT
01:00	BRL 0.7985	BRL 4,189,821,227	5,247,130,159 GMT
00:00	BRL 0.7943	BRL 4,167,535,878	5,247,130,159 GMT
23:00	BRL 0.7941	BRL 4,166,965,137	5,247,130,159 GMT
22:00	BRL 0.7997	BRL 4,195,902,809	5,247,130,159 GMT
21:00	BRL 0.8070	BRL 4,234,323,860	5,247,130,159 GMT
20:00	BRL 0.8129	BRL 4,265,569,298	5,247,133,917 GMT
19:00	BRL 0.8026	BRL 4,211,488,123	5,247,133,917 GMT
18:00	BRL 0.8124	BRL 4,262,628,465	5,247,133,917 GMT
17:00	BRL 0.8051	BRL 4,224,457,111	5,247,133,917 GMT
16:00	BRL 0.8073	BRL 4,236,187,075	5,247,133,917 GMT
15:00	BRL 0.7905	BRL 4,147,626,475	5,247,133,917 GMT
14:00	BRL 0.8097	BRL 4,248,822,451	5,247,135,707 GMT
13:00	BRL 0.8232	BRL 4,319,450,407	5,247,135,707 GMT
12:00	BRL 0.8056	BRL 4,226,925,702	5,247,135,707 GMT
11:00	BRL 0.7935	BRL 4,163,780,890	5,247,135,707 GMT

What was the marketcap of STEPN (GMT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of STEPN (GMT) was BRL 4,281,034,036 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was BRL 4,147,626,475 and the maximum value was BRL 4,319,450,407

What is the price of STEPN (GMT) today in BRL?