Fear and greed index: 45/100 (Fear)

Yesterday's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of STEPN (GMT) was AUD 0.07128 and yesterday's average price was AUD 0.07230, with a minimum price of AUD 0.06928 and a maximum of AUD 0.07514 (7.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.07128	AUD 367,429,981	5,155,040,257 GMT
04:00	AUD 0.07098	AUD 365,928,219	5,155,040,257 GMT
03:00	AUD 0.07217	AUD 372,059,788	5,155,040,257 GMT
02:00	AUD 0.07374	AUD 380,123,922	5,155,040,444 GMT
01:00	AUD 0.07292	AUD 375,896,644	5,155,040,444 GMT
00:00	AUD 0.07341	AUD 378,416,494	5,155,040,444 GMT
23:00	AUD 0.07451	AUD 384,107,021	5,155,040,444 GMT
22:00	AUD 0.07420	AUD 382,528,283	5,155,040,444 GMT
21:00	AUD 0.07373	AUD 380,105,765	5,155,040,444 GMT
20:00	AUD 0.07514	AUD 387,363,634	5,155,040,952 GMT
19:00	AUD 0.07471	AUD 385,119,382	5,155,040,952 GMT
18:00	AUD 0.07164	AUD 369,296,306	5,155,040,952 GMT
17:00	AUD 0.07246	AUD 373,553,984	5,155,040,952 GMT
16:00	AUD 0.07166	AUD 369,432,992	5,155,040,952 GMT
15:00	AUD 0.06928	AUD 357,139,209	5,155,040,952 GMT
14:00	AUD 0.07212	AUD 371,765,860	5,155,041,212 GMT
13:00	AUD 0.07131	AUD 367,603,285	5,155,041,212 GMT
12:00	AUD 0.07182	AUD 370,238,839	5,155,041,212 GMT
11:00	AUD 0.07154	AUD 368,766,409	5,155,041,212 GMT
10:00	AUD 0.07090	AUD 365,470,470	5,155,041,212 GMT
09:00	AUD 0.07122	AUD 0	0 GMT
08:00	AUD 0.07136	AUD 367,873,780	5,155,041,212 GMT
07:00	AUD 0.07167	AUD 369,485,024	5,155,041,301 GMT
06:00	AUD 0.07138	AUD 367,990,276	5,155,041,301 GMT

What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of STEPN (GMT) was AUD 367,429,981 with a supply of 5,155,038,689. Yesterday's lowest marketcap value was AUD 0 and the maximum value was AUD 387,363,634

What is the price of STEPN (GMT) today in AUD?