Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of STEPN (GMT) was AUD 0.06493 and yesterday's average price was AUD 0.06479, with a minimum price of AUD 0.06370 and a maximum of AUD 0.06554 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.06493	AUD 331,297,111	5,102,665,578 GMT
08:00	AUD 0.06539	AUD 333,641,072	5,102,665,578 GMT
07:00	AUD 0.06492	AUD 331,278,072	5,102,665,578 GMT
06:00	AUD 0.06462	AUD 329,741,159	5,102,665,579 GMT
05:00	AUD 0.06431	AUD 328,171,788	5,102,665,579 GMT
04:00	AUD 0.06462	AUD 329,734,423	5,102,665,579 GMT
03:00	AUD 0.06508	AUD 332,078,432	5,102,665,579 GMT
02:00	AUD 0.06523	AUD 332,853,942	5,102,665,579 GMT
01:00	AUD 0.06524	AUD 332,872,556	5,102,665,579 GMT
00:00	AUD 0.06523	AUD 332,863,319	5,102,719,785 GMT
23:00	AUD 0.06554	AUD 334,426,001	5,102,719,785 GMT
22:00	AUD 0.06508	AUD 332,081,927	5,102,719,785 GMT
21:00	AUD 0.06462	AUD 329,745,878	5,102,719,785 GMT
20:00	AUD 0.06416	AUD 327,403,165	5,102,719,785 GMT
19:00	AUD 0.06370	AUD 325,049,695	5,102,719,785 GMT
18:00	AUD 0.06447	AUD 328,956,548	5,102,719,785 GMT
17:00	AUD 0.06539	AUD 333,649,192	5,102,719,785 GMT
16:00	AUD 0.06523	AUD 332,869,385	5,102,719,785 GMT
15:00	AUD 0.06447	AUD 328,956,483	5,102,719,785 GMT
14:00	AUD 0.06462	AUD 329,722,079	5,102,719,785 GMT
13:00	AUD 0.06447	AUD 328,959,279	5,102,719,785 GMT
12:00	AUD 0.06447	AUD 328,956,460	5,102,719,785 GMT
11:00	AUD 0.06447	AUD 328,965,058	5,102,719,785 GMT
10:00	AUD 0.06462	AUD 329,737,824	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of STEPN (GMT) was AUD 331,297,111 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was AUD 325,049,695 and the maximum value was AUD 334,426,001

What is the price of STEPN (GMT) today in AUD?