Fear and greed index: 43/100 (Fear)

Yesterday's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.60 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of STEPN (GMT) was AUD 0.07064 and yesterday's average price was AUD 0.06852, with a minimum price of AUD 0.06621 and a maximum of AUD 0.07064 (6.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.07064	AUD 362,961,922	5,137,997,963 GMT
10:00	AUD 0.07015	AUD 360,447,920	5,137,997,963 GMT
09:00	AUD 0.06955	AUD 357,329,639	5,137,997,963 GMT
08:00	AUD 0.06938	AUD 356,463,280	5,137,998,172 GMT
07:00	AUD 0.06953	AUD 357,233,045	5,137,998,172 GMT
06:00	AUD 0.06965	AUD 357,873,439	5,137,998,172 GMT
05:00	AUD 0.06921	AUD 355,607,567	5,137,998,172 GMT
04:00	AUD 0.06918	AUD 355,441,995	5,137,998,172 GMT
03:00	AUD 0.06903	AUD 354,651,403	5,137,998,172 GMT
02:00	AUD 0.06872	AUD 353,105,004	5,137,998,410 GMT
01:00	AUD 0.06777	AUD 348,186,192	5,137,998,410 GMT
00:00	AUD 0.06824	AUD 350,629,479	5,137,998,410 GMT
23:00	AUD 0.06807	AUD 349,764,063	5,137,998,410 GMT
22:00	AUD 0.06808	AUD 349,809,021	5,137,998,410 GMT
21:00	AUD 0.06811	AUD 349,932,011	5,137,998,410 GMT
20:00	AUD 0.06773	AUD 347,978,184	5,137,998,410 GMT
19:00	AUD 0.06744	AUD 346,493,251	5,137,998,664 GMT
18:00	AUD 0.06726	AUD 345,595,482	5,137,998,664 GMT
17:00	AUD 0.06694	AUD 343,949,384	5,137,998,664 GMT
16:00	AUD 0.06621	AUD 340,186,374	5,137,998,665 GMT
15:00	AUD 0.06856	AUD 352,264,775	5,137,998,665 GMT
14:00	AUD 0.06824	AUD 350,642,182	5,137,998,665 GMT
13:00	AUD 0.06856	AUD 352,254,313	5,137,998,793 GMT
12:00	AUD 0.06821	AUD 350,446,824	5,137,998,793 GMT

What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of STEPN (GMT) was AUD 362,961,922 with a supply of 5,137,997,025. Yesterday's lowest marketcap value was AUD 340,186,374 and the maximum value was AUD 362,961,922

What is the price of STEPN (GMT) today in AUD?