Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of STEPN (GMT) was AUD 0.07798 and yesterday's average price was AUD 0.07692, with a minimum price of AUD 0.07507 and a maximum of AUD 0.07830 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.07798	AUD 398,616,738	5,112,094,424 GMT
14:00	AUD 0.07816	AUD 399,572,451	5,112,094,424 GMT
13:00	AUD 0.07829	AUD 400,204,708	5,112,094,424 GMT
12:00	AUD 0.07830	AUD 400,265,916	5,112,094,424 GMT
11:00	AUD 0.07799	AUD 398,706,369	5,112,094,424 GMT
10:00	AUD 0.07769	AUD 397,134,026	5,112,094,424 GMT
09:00	AUD 0.07787	AUD 398,066,925	5,112,094,424 GMT
08:00	AUD 0.07787	AUD 398,085,018	5,112,094,424 GMT
07:00	AUD 0.07799	AUD 398,670,307	5,112,094,424 GMT
06:00	AUD 0.07757	AUD 396,528,835	5,112,094,424 GMT
05:00	AUD 0.07787	AUD 398,080,174	5,112,094,424 GMT
04:00	AUD 0.07725	AUD 394,885,645	5,112,094,424 GMT
03:00	AUD 0.07708	AUD 394,021,924	5,112,094,424 GMT
02:00	AUD 0.07632	AUD 390,153,226	5,112,094,424 GMT
01:00	AUD 0.07647	AUD 390,929,102	5,112,094,424 GMT
00:00	AUD 0.07540	AUD 385,452,935	5,112,094,424 GMT
23:00	AUD 0.07524	AUD 384,622,457	5,112,094,424 GMT
22:00	AUD 0.07525	AUD 384,667,306	5,112,094,424 GMT
21:00	AUD 0.07553	AUD 386,135,906	5,112,094,424 GMT
20:00	AUD 0.07523	AUD 384,559,241	5,112,094,424 GMT
19:00	AUD 0.07507	AUD 383,749,384	5,112,094,424 GMT
18:00	AUD 0.07572	AUD 387,068,742	5,112,094,424 GMT
17:00	AUD 0.07659	AUD 391,558,821	5,112,094,424 GMT
16:00	AUD 0.07734	AUD 395,392,905	5,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of STEPN (GMT) was AUD 398,616,738 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was AUD 383,749,384 and the maximum value was AUD 400,265,916

What is the price of STEPN (GMT) today in AUD?