Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of STEPN (GMT) was AUD 0.09244 and yesterday's average price was AUD 0.08829, with a minimum price of AUD 0.08657 and a maximum of AUD 0.09244 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AUD 0.09244	AUD 473,581,357	5,123,364,726 GMT
08:00	AUD 0.09120	AUD 467,245,408	5,123,364,726 GMT
07:00	AUD 0.08997	AUD 460,950,343	5,123,364,729 GMT
06:00	AUD 0.09044	AUD 463,357,155	5,123,364,729 GMT
05:00	AUD 0.08904	AUD 456,164,789	5,123,364,729 GMT
04:00	AUD 0.08858	AUD 453,839,064	5,123,364,729 GMT
03:00	AUD 0.08884	AUD 455,140,480	5,123,364,729 GMT
02:00	AUD 0.08866	AUD 454,249,111	5,123,364,729 GMT
01:00	AUD 0.08796	AUD 450,630,506	5,123,364,729 GMT
00:00	AUD 0.08733	AUD 447,446,262	5,123,364,729 GMT
23:00	AUD 0.08729	AUD 447,210,081	5,123,364,729 GMT
22:00	AUD 0.08766	AUD 449,094,372	5,123,364,729 GMT
21:00	AUD 0.08810	AUD 451,357,617	5,123,364,729 GMT
20:00	AUD 0.08701	AUD 445,759,738	5,123,364,729 GMT
19:00	AUD 0.08657	AUD 443,506,268	5,123,364,729 GMT
18:00	AUD 0.08729	AUD 447,198,739	5,123,364,729 GMT
17:00	AUD 0.08745	AUD 448,025,683	5,123,364,729 GMT
16:00	AUD 0.08767	AUD 449,157,391	5,123,364,729 GMT
15:00	AUD 0.08823	AUD 452,030,290	5,123,364,729 GMT
14:00	AUD 0.08684	AUD 444,903,353	5,123,364,729 GMT
13:00	AUD 0.08747	AUD 448,140,394	5,123,364,729 GMT
12:00	AUD 0.08774	AUD 449,505,740	5,123,364,729 GMT
11:00	AUD 0.08809	AUD 451,305,212	5,123,364,729 GMT
10:00	AUD 0.08717	AUD 446,581,944	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of STEPN (GMT) was AUD 473,581,357 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was AUD 443,506,268 and the maximum value was AUD 473,581,357

What is the price of STEPN (GMT) today in AUD?