What was the price of STEPN (GMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of STEPN (GMT) was
BMD 0.05066 and yesterday's average price was BMD 0.05028, with a minimum price of
BMD 0.04885 and a maximum of
BMD 0.05084 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | BMD 0.05066 | BMD 258,967,407 | 5,112,094,424 GMT |
21:00 | BMD 0.05051 | BMD 258,215,727 | 5,112,094,424 GMT |
20:00 | BMD 0.05044 | BMD 257,841,624 | 5,112,094,424 GMT |
19:00 | BMD 0.05033 | BMD 257,276,211 | 5,112,094,424 GMT |
18:00 | BMD 0.05004 | BMD 255,821,149 | 5,112,094,424 GMT |
17:00 | BMD 0.05024 | BMD 256,834,338 | 5,112,094,424 GMT |
16:00 | BMD 0.05045 | BMD 257,885,650 | 5,112,094,424 GMT |
15:00 | BMD 0.05063 | BMD 258,821,870 | 5,112,094,424 GMT |
14:00 | BMD 0.05075 | BMD 259,442,414 | 5,112,094,424 GMT |
13:00 | BMD 0.05083 | BMD 259,852,939 | 5,112,094,424 GMT |
12:00 | BMD 0.05084 | BMD 259,892,681 | 5,112,094,424 GMT |
11:00 | BMD 0.05064 | BMD 258,880,067 | 5,112,094,424 GMT |
10:00 | BMD 0.05044 | BMD 257,859,145 | 5,112,094,424 GMT |
09:00 | BMD 0.05056 | BMD 258,464,876 | 5,112,094,424 GMT |
08:00 | BMD 0.05056 | BMD 258,476,624 | 5,112,094,424 GMT |
07:00 | BMD 0.05064 | BMD 258,856,652 | 5,112,094,424 GMT |
06:00 | BMD 0.05036 | BMD 257,466,194 | 5,112,094,424 GMT |
05:00 | BMD 0.05056 | BMD 258,473,479 | 5,112,094,424 GMT |
04:00 | BMD 0.05016 | BMD 256,399,271 | 5,112,094,424 GMT |
03:00 | BMD 0.05005 | BMD 255,838,457 | 5,112,094,424 GMT |
02:00 | BMD 0.04955 | BMD 253,326,511 | 5,112,094,424 GMT |
01:00 | BMD 0.04965 | BMD 253,830,287 | 5,112,094,424 GMT |
00:00 | BMD 0.04896 | BMD 250,274,612 | 5,112,094,424 GMT |
23:00 | BMD 0.04885 | BMD 249,735,382 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BMD 258,967,407 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BMD 249,735,382 and the maximum value was
BMD 259,892,681What is the price of STEPN (GMT) today in BMD?