What was the price of STEPN (GMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of STEPN (GMT) was
BMD 0.04240 and yesterday's average price was BMD 0.04231, with a minimum price of
BMD 0.04160 and a maximum of
BMD 0.04280 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.04240 | BMD 216,353,058 | 5,102,665,578 GMT |
08:00 | BMD 0.04270 | BMD 217,883,778 | 5,102,665,578 GMT |
07:00 | BMD 0.04240 | BMD 216,340,625 | 5,102,665,578 GMT |
06:00 | BMD 0.04220 | BMD 215,336,946 | 5,102,665,579 GMT |
05:00 | BMD 0.04200 | BMD 214,312,071 | 5,102,665,579 GMT |
04:00 | BMD 0.04220 | BMD 215,332,547 | 5,102,665,579 GMT |
03:00 | BMD 0.04250 | BMD 216,863,299 | 5,102,665,579 GMT |
02:00 | BMD 0.04260 | BMD 217,369,744 | 5,102,665,579 GMT |
01:00 | BMD 0.04260 | BMD 217,381,900 | 5,102,665,579 GMT |
00:00 | BMD 0.04260 | BMD 217,375,868 | 5,102,719,785 GMT |
23:00 | BMD 0.04280 | BMD 218,396,375 | 5,102,719,785 GMT |
22:00 | BMD 0.04250 | BMD 216,865,581 | 5,102,719,785 GMT |
21:00 | BMD 0.04220 | BMD 215,340,028 | 5,102,719,785 GMT |
20:00 | BMD 0.04190 | BMD 213,810,123 | 5,102,719,785 GMT |
19:00 | BMD 0.04160 | BMD 212,273,193 | 5,102,719,785 GMT |
18:00 | BMD 0.04210 | BMD 214,824,557 | 5,102,719,785 GMT |
17:00 | BMD 0.04270 | BMD 217,889,081 | 5,102,719,785 GMT |
16:00 | BMD 0.04260 | BMD 217,379,829 | 5,102,719,785 GMT |
15:00 | BMD 0.04210 | BMD 214,824,515 | 5,102,719,785 GMT |
14:00 | BMD 0.04220 | BMD 215,324,486 | 5,102,719,785 GMT |
13:00 | BMD 0.04210 | BMD 214,826,341 | 5,102,719,785 GMT |
12:00 | BMD 0.04210 | BMD 214,824,500 | 5,102,719,785 GMT |
11:00 | BMD 0.04210 | BMD 214,830,115 | 5,102,719,785 GMT |
10:00 | BMD 0.04220 | BMD 215,334,768 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BMD 216,353,058 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
BMD 212,273,193 and the maximum value was
BMD 218,396,375What is the price of STEPN (GMT) today in BMD?