What was the price of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of STEPN (GMT) was
BYN 0.1662 and yesterday's average price was BYN 0.1635, with a minimum price of
BYN 0.1596 and a maximum of
BYN 0.1665 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BYN 0.1662 | BYN 849,577,912 | 5,112,094,424 GMT |
13:00 | BYN 0.1665 | BYN 850,922,230 | 5,112,094,424 GMT |
12:00 | BYN 0.1665 | BYN 851,052,370 | 5,112,094,424 GMT |
11:00 | BYN 0.1658 | BYN 847,736,434 | 5,112,094,424 GMT |
10:00 | BYN 0.1652 | BYN 844,393,292 | 5,112,094,424 GMT |
09:00 | BYN 0.1656 | BYN 846,376,837 | 5,112,094,424 GMT |
08:00 | BYN 0.1656 | BYN 846,415,307 | 5,112,094,424 GMT |
07:00 | BYN 0.1658 | BYN 847,659,758 | 5,112,094,424 GMT |
06:00 | BYN 0.1649 | BYN 843,106,523 | 5,112,094,424 GMT |
05:00 | BYN 0.1656 | BYN 846,405,009 | 5,112,094,424 GMT |
04:00 | BYN 0.1642 | BYN 839,612,745 | 5,112,094,424 GMT |
03:00 | BYN 0.1639 | BYN 837,776,286 | 5,112,094,424 GMT |
02:00 | BYN 0.1623 | BYN 829,550,593 | 5,112,094,424 GMT |
01:00 | BYN 0.1626 | BYN 831,200,273 | 5,112,094,424 GMT |
00:00 | BYN 0.1603 | BYN 819,556,753 | 5,112,094,424 GMT |
23:00 | BYN 0.1600 | BYN 817,790,974 | 5,112,094,424 GMT |
22:00 | BYN 0.1600 | BYN 817,886,334 | 5,112,094,424 GMT |
21:00 | BYN 0.1606 | BYN 821,008,897 | 5,112,094,424 GMT |
20:00 | BYN 0.1599 | BYN 817,656,563 | 5,112,094,424 GMT |
19:00 | BYN 0.1596 | BYN 815,934,632 | 5,112,094,424 GMT |
18:00 | BYN 0.1610 | BYN 822,992,308 | 5,112,094,424 GMT |
17:00 | BYN 0.1629 | BYN 832,539,194 | 5,112,094,424 GMT |
16:00 | BYN 0.1645 | BYN 840,691,290 | 5,112,094,424 GMT |
15:00 | BYN 0.1652 | BYN 844,468,681 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
BYN 849,577,912 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BYN 815,934,632 and the maximum value was
BYN 851,052,370What is the price of STEPN (GMT) today in BYN?