Fear and greed index: 31/100 (Fear)

Yesterday's STEPN (GMT) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of STEPN (GMT) was BYN 0.1510 and yesterday's average price was BYN 0.1479, with a minimum price of BYN 0.1435 and a maximum of BYN 0.1520 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BYN 0.1510	BYN 775,943,293	5,137,996,550 GMT
23:00	BYN 0.1514	BYN 777,807,000	5,137,996,550 GMT
22:00	BYN 0.1514	BYN 777,698,963	5,137,996,550 GMT
21:00	BYN 0.1520	BYN 780,889,003	5,137,996,550 GMT
20:00	BYN 0.1517	BYN 779,490,789	5,137,996,550 GMT
19:00	BYN 0.1517	BYN 779,250,353	5,137,996,837 GMT
18:00	BYN 0.1509	BYN 775,527,187	5,137,996,837 GMT
17:00	BYN 0.1516	BYN 779,133,835	5,137,996,837 GMT
16:00	BYN 0.1520	BYN 780,985,476	5,137,996,837 GMT
15:00	BYN 0.1517	BYN 779,375,714	5,137,996,837 GMT
14:00	BYN 0.1497	BYN 769,290,219	5,137,996,837 GMT
13:00	BYN 0.1474	BYN 757,582,829	5,137,997,025 GMT
12:00	BYN 0.1468	BYN 754,235,603	5,137,997,025 GMT
11:00	BYN 0.1458	BYN 748,961,175	5,137,997,025 GMT
10:00	BYN 0.1451	BYN 745,297,311	5,137,997,025 GMT
09:00	BYN 0.1448	BYN 744,102,517	5,137,997,025 GMT
08:00	BYN 0.1445	BYN 742,308,173	5,137,997,341 GMT
07:00	BYN 0.1442	BYN 740,645,197	5,137,997,341 GMT
06:00	BYN 0.1442	BYN 740,657,355	5,137,997,341 GMT
05:00	BYN 0.1447	BYN 743,595,751	5,137,997,341 GMT
04:00	BYN 0.1441	BYN 740,173,173	5,137,997,341 GMT
03:00	BYN 0.1435	BYN 737,184,921	5,137,997,341 GMT
02:00	BYN 0.1448	BYN 743,993,541	5,137,997,341 GMT
01:00	BYN 0.1448	BYN 744,127,873	5,137,997,445 GMT

What was the marketcap of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of STEPN (GMT) was BYN 775,943,293 with a supply of 5,137,995,733. Yesterday's lowest marketcap value was BYN 737,184,921 and the maximum value was BYN 780,985,476

What is the price of STEPN (GMT) today in BYN?