What was the price of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of STEPN (GMT) was
BYN 0.4406 and yesterday's average price was BYN 0.4355, with a minimum price of
BYN 0.4269 and a maximum of
BYN 0.4446 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.4406 | BYN 2,312,140,236 | 5,247,126,571 GMT |
09:00 | BYN 0.4416 | BYN 2,317,073,945 | 5,247,126,571 GMT |
08:00 | BYN 0.4368 | BYN 2,291,787,687 | 5,247,129,032 GMT |
07:00 | BYN 0.4367 | BYN 2,291,482,650 | 5,247,129,032 GMT |
06:00 | BYN 0.4354 | BYN 2,284,833,104 | 5,247,129,032 GMT |
05:00 | BYN 0.4377 | BYN 2,296,604,266 | 5,247,129,032 GMT |
04:00 | BYN 0.4363 | BYN 2,289,495,951 | 5,247,129,032 GMT |
03:00 | BYN 0.4370 | BYN 2,293,052,763 | 5,247,129,032 GMT |
02:00 | BYN 0.4378 | BYN 2,296,978,127 | 5,247,129,032 GMT |
01:00 | BYN 0.4313 | BYN 2,262,877,183 | 5,247,130,159 GMT |
00:00 | BYN 0.4290 | BYN 2,250,841,106 | 5,247,130,159 GMT |
23:00 | BYN 0.4289 | BYN 2,250,532,856 | 5,247,130,159 GMT |
22:00 | BYN 0.4319 | BYN 2,266,161,780 | 5,247,130,159 GMT |
21:00 | BYN 0.4358 | BYN 2,286,912,574 | 5,247,130,159 GMT |
20:00 | BYN 0.4391 | BYN 2,303,787,898 | 5,247,133,917 GMT |
19:00 | BYN 0.4335 | BYN 2,274,579,240 | 5,247,133,917 GMT |
18:00 | BYN 0.4388 | BYN 2,302,199,586 | 5,247,133,917 GMT |
17:00 | BYN 0.4348 | BYN 2,281,583,650 | 5,247,133,917 GMT |
16:00 | BYN 0.4360 | BYN 2,287,918,877 | 5,247,133,917 GMT |
15:00 | BYN 0.4269 | BYN 2,240,088,253 | 5,247,133,917 GMT |
14:00 | BYN 0.4373 | BYN 2,294,743,107 | 5,247,135,707 GMT |
13:00 | BYN 0.4446 | BYN 2,332,888,503 | 5,247,135,707 GMT |
12:00 | BYN 0.4351 | BYN 2,282,916,909 | 5,247,135,707 GMT |
11:00 | BYN 0.4286 | BYN 2,248,813,078 | 5,247,135,707 GMT |
What was the marketcap of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
BYN 2,312,140,236 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was
BYN 2,240,088,253 and the maximum value was
BYN 2,332,888,503What is the price of STEPN (GMT) today in BYN?