What was the price of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of STEPN (GMT) was
BYN 0.1388 and yesterday's average price was BYN 0.1385, with a minimum price of
BYN 0.1362 and a maximum of
BYN 0.1402 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.1388 | BYN 708,489,196 | 5,102,665,578 GMT |
08:00 | BYN 0.1398 | BYN 713,501,829 | 5,102,665,578 GMT |
07:00 | BYN 0.1388 | BYN 708,448,481 | 5,102,665,578 GMT |
06:00 | BYN 0.1382 | BYN 705,161,744 | 5,102,665,579 GMT |
05:00 | BYN 0.1375 | BYN 701,805,596 | 5,102,665,579 GMT |
04:00 | BYN 0.1382 | BYN 705,147,338 | 5,102,665,579 GMT |
03:00 | BYN 0.1392 | BYN 710,160,077 | 5,102,665,579 GMT |
02:00 | BYN 0.1395 | BYN 711,818,527 | 5,102,665,579 GMT |
01:00 | BYN 0.1395 | BYN 711,858,334 | 5,102,665,579 GMT |
00:00 | BYN 0.1395 | BYN 711,838,581 | 5,102,719,785 GMT |
23:00 | BYN 0.1402 | BYN 715,180,425 | 5,102,719,785 GMT |
22:00 | BYN 0.1392 | BYN 710,167,549 | 5,102,719,785 GMT |
21:00 | BYN 0.1382 | BYN 705,171,836 | 5,102,719,785 GMT |
20:00 | BYN 0.1372 | BYN 700,161,872 | 5,102,719,785 GMT |
19:00 | BYN 0.1362 | BYN 695,128,902 | 5,102,719,785 GMT |
18:00 | BYN 0.1379 | BYN 703,483,829 | 5,102,719,785 GMT |
17:00 | BYN 0.1398 | BYN 713,519,195 | 5,102,719,785 GMT |
16:00 | BYN 0.1395 | BYN 711,851,552 | 5,102,719,785 GMT |
15:00 | BYN 0.1379 | BYN 703,483,691 | 5,102,719,785 GMT |
14:00 | BYN 0.1382 | BYN 705,120,941 | 5,102,719,785 GMT |
13:00 | BYN 0.1379 | BYN 703,489,671 | 5,102,719,785 GMT |
12:00 | BYN 0.1379 | BYN 703,483,642 | 5,102,719,785 GMT |
11:00 | BYN 0.1379 | BYN 703,502,029 | 5,102,719,785 GMT |
10:00 | BYN 0.1382 | BYN 705,154,611 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of STEPN (GMT) was
BYN 708,489,196 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
BYN 695,128,902 and the maximum value was
BYN 715,180,425What is the price of STEPN (GMT) today in BYN?