What was the price of STEPN (GMT) yesterday in RON (Romanian Leu)?
Yesterday the price of STEPN (GMT) was
RON 0.1852 and yesterday's average price was RON 0.1835, with a minimum price of
RON 0.1804 and a maximum of
RON 0.1856 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 0.1852 | RON 944,783,280 | 5,102,665,578 GMT |
07:00 | RON 0.1838 | RON 938,091,891 | 5,102,665,578 GMT |
06:00 | RON 0.1830 | RON 933,739,759 | 5,102,665,579 GMT |
05:00 | RON 0.1821 | RON 929,295,716 | 5,102,665,579 GMT |
04:00 | RON 0.1830 | RON 933,720,684 | 5,102,665,579 GMT |
03:00 | RON 0.1843 | RON 940,358,300 | 5,102,665,579 GMT |
02:00 | RON 0.1847 | RON 942,554,337 | 5,102,665,579 GMT |
01:00 | RON 0.1847 | RON 942,607,047 | 5,102,665,579 GMT |
00:00 | RON 0.1847 | RON 942,580,891 | 5,102,719,785 GMT |
23:00 | RON 0.1856 | RON 947,005,993 | 5,102,719,785 GMT |
22:00 | RON 0.1843 | RON 940,368,195 | 5,102,719,785 GMT |
21:00 | RON 0.1830 | RON 933,753,123 | 5,102,719,785 GMT |
20:00 | RON 0.1817 | RON 927,119,179 | 5,102,719,785 GMT |
19:00 | RON 0.1804 | RON 920,454,774 | 5,102,719,785 GMT |
18:00 | RON 0.1826 | RON 931,517,948 | 5,102,719,785 GMT |
17:00 | RON 0.1852 | RON 944,806,275 | 5,102,719,785 GMT |
16:00 | RON 0.1847 | RON 942,598,067 | 5,102,719,785 GMT |
15:00 | RON 0.1826 | RON 931,517,765 | 5,102,719,785 GMT |
14:00 | RON 0.1830 | RON 933,685,730 | 5,102,719,785 GMT |
13:00 | RON 0.1826 | RON 931,525,683 | 5,102,719,785 GMT |
12:00 | RON 0.1826 | RON 931,517,700 | 5,102,719,785 GMT |
11:00 | RON 0.1826 | RON 931,542,048 | 5,102,719,785 GMT |
10:00 | RON 0.1830 | RON 933,730,314 | 5,102,719,785 GMT |
09:00 | RON 0.1838 | RON 938,134,408 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of STEPN (GMT) was
RON 944,783,280 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
RON 920,454,774 and the maximum value was
RON 947,005,993What is the price of STEPN (GMT) today in RON?