Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in RON (Romanian Leu)?

Yesterday the price of STEPN (GMT) was RON 0.2247 and yesterday's average price was RON 0.2211, with a minimum price of RON 0.2158 and a maximum of RON 0.2251 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.2247	RON 1,148,536,000	5,112,094,424 GMT
13:00	RON 0.2250	RON 1,150,353,370	5,112,094,424 GMT
12:00	RON 0.2251	RON 1,150,529,305	5,112,094,424 GMT
11:00	RON 0.2242	RON 1,146,046,524	5,112,094,424 GMT
10:00	RON 0.2233	RON 1,141,526,963	5,112,094,424 GMT
09:00	RON 0.2238	RON 1,144,208,498	5,112,094,424 GMT
08:00	RON 0.2238	RON 1,144,260,506	5,112,094,424 GMT
07:00	RON 0.2242	RON 1,145,942,867	5,112,094,424 GMT
06:00	RON 0.2230	RON 1,139,787,393	5,112,094,424 GMT
05:00	RON 0.2238	RON 1,144,246,583	5,112,094,424 GMT
04:00	RON 0.2220	RON 1,135,064,189	5,112,094,424 GMT
03:00	RON 0.2215	RON 1,132,581,499	5,112,094,424 GMT
02:00	RON 0.2194	RON 1,121,461,265	5,112,094,424 GMT
01:00	RON 0.2198	RON 1,123,691,451	5,112,094,424 GMT
00:00	RON 0.2167	RON 1,107,950,691	5,112,094,424 GMT
23:00	RON 0.2163	RON 1,105,563,552	5,112,094,424 GMT
22:00	RON 0.2163	RON 1,105,692,469	5,112,094,424 GMT
21:00	RON 0.2171	RON 1,109,913,831	5,112,094,424 GMT
20:00	RON 0.2162	RON 1,105,381,844	5,112,094,424 GMT
19:00	RON 0.2158	RON 1,103,053,982	5,112,094,424 GMT
18:00	RON 0.2176	RON 1,112,595,184	5,112,094,424 GMT
17:00	RON 0.2202	RON 1,125,501,525	5,112,094,424 GMT
16:00	RON 0.2223	RON 1,136,522,263	5,112,094,424 GMT
15:00	RON 0.2233	RON 1,141,628,880	5,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of STEPN (GMT) was RON 1,148,536,000 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was RON 1,103,053,982 and the maximum value was RON 1,150,529,305

What is the price of STEPN (GMT) today in RON?