Fear and greed index: 77/100 (Extreme Greed)

Yesterday's STEPN (GMT) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?

Yesterday the price of STEPN (GMT) was ISK 19.07 and yesterday's average price was ISK 18.84, with a minimum price of ISK 18.47 and a maximum of ISK 19.24 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 19.07	ISK 100,053,436,686	5,247,126,571 GMT
09:00	ISK 19.11	ISK 100,266,933,494	5,247,126,571 GMT
08:00	ISK 18.90	ISK 99,172,719,164	5,247,129,032 GMT
07:00	ISK 18.90	ISK 99,159,519,279	5,247,129,032 GMT
06:00	ISK 18.84	ISK 98,871,772,905	5,247,129,032 GMT
05:00	ISK 18.94	ISK 99,381,147,375	5,247,129,032 GMT
04:00	ISK 18.88	ISK 99,073,548,681	5,247,129,032 GMT
03:00	ISK 18.91	ISK 99,227,462,918	5,247,129,032 GMT
02:00	ISK 18.94	ISK 99,397,325,484	5,247,129,032 GMT
01:00	ISK 18.66	ISK 97,921,672,507	5,247,130,159 GMT
00:00	ISK 18.56	ISK 97,400,834,376	5,247,130,159 GMT
23:00	ISK 18.56	ISK 97,387,495,406	5,247,130,159 GMT
22:00	ISK 18.69	ISK 98,063,807,136	5,247,130,159 GMT
21:00	ISK 18.86	ISK 98,961,757,998	5,247,130,159 GMT
20:00	ISK 19.00	ISK 99,692,005,292	5,247,133,917 GMT
19:00	ISK 18.76	ISK 98,428,056,586	5,247,133,917 GMT
18:00	ISK 18.99	ISK 99,623,274,119	5,247,133,917 GMT
17:00	ISK 18.82	ISK 98,731,159,011	5,247,133,917 GMT
16:00	ISK 18.87	ISK 99,005,303,810	5,247,133,917 GMT
15:00	ISK 18.47	ISK 96,935,525,268	5,247,133,917 GMT
14:00	ISK 18.92	ISK 99,300,609,287	5,247,135,707 GMT
13:00	ISK 19.24	ISK 100,951,278,177	5,247,135,707 GMT
12:00	ISK 18.83	ISK 98,788,853,257	5,247,135,707 GMT
11:00	ISK 18.55	ISK 97,313,075,345	5,247,135,707 GMT

What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of STEPN (GMT) was ISK 100,053,436,686 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was ISK 96,935,525,268 and the maximum value was ISK 100,951,278,177

What is the price of STEPN (GMT) today in ISK?