What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of STEPN (GMT) was
ISK 5.46 and yesterday's average price was ISK 5.29, with a minimum price of
ISK 4.92 and a maximum of
ISK 5.48 (10.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 5.46 | ISK 28,052,578,169 | 5,142,292,315 GMT |
21:00 | ISK 5.46 | ISK 28,055,286,320 | 5,142,292,315 GMT |
20:00 | ISK 5.39 | ISK 27,696,195,180 | 5,142,292,635 GMT |
19:00 | ISK 5.43 | ISK 27,922,444,488 | 5,142,292,635 GMT |
18:00 | ISK 5.48 | ISK 28,186,995,761 | 5,142,292,635 GMT |
17:00 | ISK 5.39 | ISK 27,699,588,501 | 5,142,292,635 GMT |
16:00 | ISK 5.39 | ISK 27,719,412,505 | 5,142,292,635 GMT |
15:00 | ISK 5.44 | ISK 27,978,054,182 | 5,142,292,635 GMT |
14:00 | ISK 5.46 | ISK 28,081,165,585 | 5,142,292,662 GMT |
13:00 | ISK 5.31 | ISK 27,290,761,013 | 5,142,292,662 GMT |
12:00 | ISK 5.17 | ISK 26,599,253,780 | 5,142,292,662 GMT |
11:00 | ISK 5.18 | ISK 26,616,822,298 | 5,142,292,662 GMT |
10:00 | ISK 5.11 | ISK 26,253,241,565 | 5,142,292,662 GMT |
09:00 | ISK 5.15 | ISK 26,457,888,745 | 5,142,292,662 GMT |
08:00 | ISK 4.93 | ISK 25,374,366,464 | 5,142,292,775 GMT |
07:00 | ISK 4.92 | ISK 25,285,984,901 | 5,142,292,775 GMT |
06:00 | ISK 5.20 | ISK 26,753,784,316 | 5,142,292,775 GMT |
05:00 | ISK 5.29 | ISK 27,225,716,016 | 5,142,292,775 GMT |
04:00 | ISK 5.23 | ISK 26,893,185,196 | 5,142,292,775 GMT |
03:00 | ISK 5.35 | ISK 27,502,356,965 | 5,142,292,775 GMT |
02:00 | ISK 5.39 | ISK 27,713,628,523 | 5,142,292,775 GMT |
01:00 | ISK 5.31 | ISK 27,293,290,302 | 5,142,292,912 GMT |
00:00 | ISK 5.25 | ISK 27,010,770,297 | 5,142,292,912 GMT |
23:00 | ISK 5.24 | ISK 26,960,089,184 | 5,142,292,912 GMT |
What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of STEPN (GMT) was
ISK 28,052,578,169 with a supply of 5,137,999,328. Yesterday's lowest marketcap value was
ISK 25,285,984,901 and the maximum value was
ISK 28,186,995,761What is the price of STEPN (GMT) today in ISK?