What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of STEPN (GMT) was
ISK 7.15 and yesterday's average price was ISK 7.04, with a minimum price of
ISK 6.81 and a maximum of
ISK 7.26 (6.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 7.15 | ISK 36,696,603,907 | 5,131,805,102 GMT |
11:00 | ISK 7.20 | ISK 36,969,624,244 | 5,131,805,102 GMT |
10:00 | ISK 7.22 | ISK 37,032,228,067 | 5,131,805,102 GMT |
09:00 | ISK 7.23 | ISK 37,120,410,299 | 5,131,805,102 GMT |
08:00 | ISK 7.26 | ISK 37,235,191,063 | 5,131,805,281 GMT |
07:00 | ISK 7.18 | ISK 36,849,093,070 | 5,131,805,281 GMT |
06:00 | ISK 7.05 | ISK 36,181,977,521 | 5,131,805,281 GMT |
05:00 | ISK 7.05 | ISK 36,164,058,680 | 5,131,805,281 GMT |
04:00 | ISK 6.96 | ISK 35,720,429,414 | 5,131,805,281 GMT |
03:00 | ISK 6.91 | ISK 35,477,718,287 | 5,131,805,281 GMT |
02:00 | ISK 6.81 | ISK 34,935,800,516 | 5,131,805,509 GMT |
01:00 | ISK 6.99 | ISK 35,862,115,478 | 5,131,805,509 GMT |
00:00 | ISK 6.93 | ISK 35,586,776,575 | 5,131,805,509 GMT |
23:00 | ISK 6.95 | ISK 35,661,497,957 | 5,131,805,509 GMT |
22:00 | ISK 7.03 | ISK 36,060,822,048 | 5,131,805,509 GMT |
21:00 | ISK 6.97 | ISK 35,784,858,847 | 5,131,805,509 GMT |
20:00 | ISK 7.05 | ISK 36,167,078,043 | 5,131,805,607 GMT |
19:00 | ISK 7.04 | ISK 36,117,929,305 | 5,131,805,607 GMT |
18:00 | ISK 6.97 | ISK 35,786,224,051 | 5,131,805,607 GMT |
17:00 | ISK 6.91 | ISK 35,463,909,408 | 5,131,805,607 GMT |
16:00 | ISK 7.01 | ISK 35,986,438,059 | 5,131,805,607 GMT |
15:00 | ISK 7.03 | ISK 36,065,576,939 | 5,131,805,607 GMT |
14:00 | ISK 7.01 | ISK 35,988,492,272 | 5,131,805,607 GMT |
13:00 | ISK 6.93 | ISK 35,581,249,513 | 5,131,805,965 GMT |
What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of STEPN (GMT) was
ISK 36,696,603,907 with a supply of 5,131,803,792. Yesterday's lowest marketcap value was
ISK 34,935,800,516 and the maximum value was
ISK 37,235,191,063What is the price of STEPN (GMT) today in ISK?