What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of STEPN (GMT) was
ISK 5.14 and yesterday's average price was ISK 5.13, with a minimum price of
ISK 5.04 and a maximum of
ISK 5.19 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 5.14 | ISK 26,213,336,507 | 5,102,665,578 GMT |
08:00 | ISK 5.17 | ISK 26,398,798,542 | 5,102,665,578 GMT |
07:00 | ISK 5.14 | ISK 26,211,830,125 | 5,102,665,578 GMT |
06:00 | ISK 5.11 | ISK 26,090,224,377 | 5,102,665,579 GMT |
05:00 | ISK 5.09 | ISK 25,966,050,522 | 5,102,665,579 GMT |
04:00 | ISK 5.11 | ISK 26,089,691,395 | 5,102,665,579 GMT |
03:00 | ISK 5.15 | ISK 26,275,157,307 | 5,102,665,579 GMT |
02:00 | ISK 5.16 | ISK 26,336,518,183 | 5,102,665,579 GMT |
01:00 | ISK 5.16 | ISK 26,337,991,004 | 5,102,665,579 GMT |
00:00 | ISK 5.16 | ISK 26,337,260,167 | 5,102,719,785 GMT |
23:00 | ISK 5.19 | ISK 26,460,904,795 | 5,102,719,785 GMT |
22:00 | ISK 5.15 | ISK 26,275,433,794 | 5,102,719,785 GMT |
21:00 | ISK 5.11 | ISK 26,090,597,792 | 5,102,719,785 GMT |
20:00 | ISK 5.08 | ISK 25,905,234,503 | 5,102,719,785 GMT |
19:00 | ISK 5.04 | ISK 25,719,020,064 | 5,102,719,785 GMT |
18:00 | ISK 5.10 | ISK 26,028,143,326 | 5,102,719,785 GMT |
17:00 | ISK 5.17 | ISK 26,399,441,054 | 5,102,719,785 GMT |
16:00 | ISK 5.16 | ISK 26,337,740,082 | 5,102,719,785 GMT |
15:00 | ISK 5.10 | ISK 26,028,138,237 | 5,102,719,785 GMT |
14:00 | ISK 5.11 | ISK 26,088,714,724 | 5,102,719,785 GMT |
13:00 | ISK 5.10 | ISK 26,028,359,476 | 5,102,719,785 GMT |
12:00 | ISK 5.10 | ISK 26,028,136,420 | 5,102,719,785 GMT |
11:00 | ISK 5.10 | ISK 26,028,816,733 | 5,102,719,785 GMT |
10:00 | ISK 5.11 | ISK 26,089,960,491 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of STEPN (GMT) was
ISK 26,213,336,507 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ISK 25,719,020,064 and the maximum value was
ISK 26,460,904,795What is the price of STEPN (GMT) today in ISK?