What was the price of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of STEPN (GMT) was
ISK 6.38 and yesterday's average price was ISK 6.34, with a minimum price of
ISK 6.17 and a maximum of
ISK 6.42 (3.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 6.38 | ISK 32,630,721,421 | 5,112,094,424 GMT |
20:00 | ISK 6.37 | ISK 32,583,446,025 | 5,112,094,424 GMT |
19:00 | ISK 6.36 | ISK 32,511,994,784 | 5,112,094,424 GMT |
18:00 | ISK 6.32 | ISK 32,328,118,599 | 5,112,094,424 GMT |
17:00 | ISK 6.35 | ISK 32,456,155,293 | 5,112,094,424 GMT |
16:00 | ISK 6.37 | ISK 32,589,009,591 | 5,112,094,424 GMT |
15:00 | ISK 6.40 | ISK 32,707,319,712 | 5,112,094,424 GMT |
14:00 | ISK 6.41 | ISK 32,785,737,857 | 5,112,094,424 GMT |
13:00 | ISK 6.42 | ISK 32,837,615,901 | 5,112,094,424 GMT |
12:00 | ISK 6.42 | ISK 32,842,638,098 | 5,112,094,424 GMT |
11:00 | ISK 6.40 | ISK 32,714,674,067 | 5,112,094,424 GMT |
10:00 | ISK 6.37 | ISK 32,585,660,154 | 5,112,094,424 GMT |
09:00 | ISK 6.39 | ISK 32,662,206,380 | 5,112,094,424 GMT |
08:00 | ISK 6.39 | ISK 32,663,690,975 | 5,112,094,424 GMT |
07:00 | ISK 6.40 | ISK 32,711,715,113 | 5,112,094,424 GMT |
06:00 | ISK 6.36 | ISK 32,536,002,936 | 5,112,094,424 GMT |
05:00 | ISK 6.39 | ISK 32,663,293,541 | 5,112,094,424 GMT |
04:00 | ISK 6.34 | ISK 32,401,175,876 | 5,112,094,424 GMT |
03:00 | ISK 6.32 | ISK 32,330,305,811 | 5,112,094,424 GMT |
02:00 | ISK 6.26 | ISK 32,012,871,195 | 5,112,094,424 GMT |
01:00 | ISK 6.27 | ISK 32,076,533,368 | 5,112,094,424 GMT |
00:00 | ISK 6.19 | ISK 31,627,202,718 | 5,112,094,424 GMT |
23:00 | ISK 6.17 | ISK 31,559,060,223 | 5,112,094,424 GMT |
22:00 | ISK 6.17 | ISK 31,562,740,244 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of STEPN (GMT) was
ISK 32,630,721,421 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
ISK 31,559,060,223 and the maximum value was
ISK 32,842,638,098What is the price of STEPN (GMT) today in ISK?