What was the price of STEPN (GMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of STEPN (GMT) was
BBD 0.08540 and yesterday's average price was BBD 0.08462, with a minimum price of
BBD 0.08320 and a maximum of
BBD 0.08560 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.08540 | BBD 435,767,556 | 5,102,665,578 GMT |
07:00 | BBD 0.08480 | BBD 432,681,250 | 5,102,665,578 GMT |
06:00 | BBD 0.08440 | BBD 430,673,892 | 5,102,665,579 GMT |
05:00 | BBD 0.08400 | BBD 428,624,142 | 5,102,665,579 GMT |
04:00 | BBD 0.08440 | BBD 430,665,094 | 5,102,665,579 GMT |
03:00 | BBD 0.08500 | BBD 433,726,598 | 5,102,665,579 GMT |
02:00 | BBD 0.08520 | BBD 434,739,488 | 5,102,665,579 GMT |
01:00 | BBD 0.08520 | BBD 434,763,800 | 5,102,665,579 GMT |
00:00 | BBD 0.08520 | BBD 434,751,736 | 5,102,719,785 GMT |
23:00 | BBD 0.08560 | BBD 436,792,750 | 5,102,719,785 GMT |
22:00 | BBD 0.08500 | BBD 433,731,162 | 5,102,719,785 GMT |
21:00 | BBD 0.08440 | BBD 430,680,056 | 5,102,719,785 GMT |
20:00 | BBD 0.08380 | BBD 427,620,246 | 5,102,719,785 GMT |
19:00 | BBD 0.08320 | BBD 424,546,386 | 5,102,719,785 GMT |
18:00 | BBD 0.08420 | BBD 429,649,114 | 5,102,719,785 GMT |
17:00 | BBD 0.08540 | BBD 435,778,162 | 5,102,719,785 GMT |
16:00 | BBD 0.08520 | BBD 434,759,658 | 5,102,719,785 GMT |
15:00 | BBD 0.08420 | BBD 429,649,030 | 5,102,719,785 GMT |
14:00 | BBD 0.08440 | BBD 430,648,972 | 5,102,719,785 GMT |
13:00 | BBD 0.08420 | BBD 429,652,682 | 5,102,719,785 GMT |
12:00 | BBD 0.08420 | BBD 429,649,000 | 5,102,719,785 GMT |
11:00 | BBD 0.08420 | BBD 429,660,230 | 5,102,719,785 GMT |
10:00 | BBD 0.08440 | BBD 430,669,536 | 5,102,719,785 GMT |
09:00 | BBD 0.08480 | BBD 432,700,860 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BBD 435,767,556 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
BBD 424,546,386 and the maximum value was
BBD 436,792,750What is the price of STEPN (GMT) today in BBD?