What was the price of STEPN (GMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of STEPN (GMT) was
BBD 0.1015 and yesterday's average price was BBD 0.09987, with a minimum price of
BBD 0.09748 and a maximum of
BBD 0.1017 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.1015 | BBD 518,884,828 | 5,112,094,424 GMT |
13:00 | BBD 0.1017 | BBD 519,705,878 | 5,112,094,424 GMT |
12:00 | BBD 0.1017 | BBD 519,785,362 | 5,112,094,424 GMT |
11:00 | BBD 0.1013 | BBD 517,760,134 | 5,112,094,424 GMT |
10:00 | BBD 0.1009 | BBD 515,718,290 | 5,112,094,424 GMT |
09:00 | BBD 0.1011 | BBD 516,929,752 | 5,112,094,424 GMT |
08:00 | BBD 0.1011 | BBD 516,953,248 | 5,112,094,424 GMT |
07:00 | BBD 0.1013 | BBD 517,713,304 | 5,112,094,424 GMT |
06:00 | BBD 0.1007 | BBD 514,932,388 | 5,112,094,424 GMT |
05:00 | BBD 0.1011 | BBD 516,946,958 | 5,112,094,424 GMT |
04:00 | BBD 0.1003 | BBD 512,798,542 | 5,112,094,424 GMT |
03:00 | BBD 0.1001 | BBD 511,676,914 | 5,112,094,424 GMT |
02:00 | BBD 0.09911 | BBD 506,653,022 | 5,112,094,424 GMT |
01:00 | BBD 0.09931 | BBD 507,660,574 | 5,112,094,424 GMT |
00:00 | BBD 0.09791 | BBD 500,549,224 | 5,112,094,424 GMT |
23:00 | BBD 0.09770 | BBD 499,470,764 | 5,112,094,424 GMT |
22:00 | BBD 0.09772 | BBD 499,529,006 | 5,112,094,424 GMT |
21:00 | BBD 0.09809 | BBD 501,436,130 | 5,112,094,424 GMT |
20:00 | BBD 0.09769 | BBD 499,388,672 | 5,112,094,424 GMT |
19:00 | BBD 0.09748 | BBD 498,336,992 | 5,112,094,424 GMT |
18:00 | BBD 0.09833 | BBD 502,647,510 | 5,112,094,424 GMT |
17:00 | BBD 0.09947 | BBD 508,478,328 | 5,112,094,424 GMT |
16:00 | BBD 0.1004 | BBD 513,457,270 | 5,112,094,424 GMT |
15:00 | BBD 0.1009 | BBD 515,764,334 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of STEPN (GMT) was
BBD 518,884,828 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
BBD 498,336,992 and the maximum value was
BBD 519,785,362What is the price of STEPN (GMT) today in BBD?