What was the price of STEPN (GMT) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of STEPN (GMT) was
UYU 1.70 and yesterday's average price was UYU 1.70, with a minimum price of
UYU 1.67 and a maximum of
UYU 1.72 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 1.70 | UYU 8,657,621,914 | 5,102,665,579 GMT |
05:00 | UYU 1.69 | UYU 8,616,416,815 | 5,102,665,579 GMT |
04:00 | UYU 1.70 | UYU 8,657,445,052 | 5,102,665,579 GMT |
03:00 | UYU 1.71 | UYU 8,718,988,936 | 5,102,665,579 GMT |
02:00 | UYU 1.71 | UYU 8,739,350,558 | 5,102,665,579 GMT |
01:00 | UYU 1.71 | UYU 8,739,839,290 | 5,102,665,579 GMT |
00:00 | UYU 1.71 | UYU 8,739,596,773 | 5,102,719,785 GMT |
23:00 | UYU 1.72 | UYU 8,780,626,257 | 5,102,719,785 GMT |
22:00 | UYU 1.71 | UYU 8,719,080,684 | 5,102,719,785 GMT |
21:00 | UYU 1.70 | UYU 8,657,745,826 | 5,102,719,785 GMT |
20:00 | UYU 1.68 | UYU 8,596,235,995 | 5,102,719,785 GMT |
19:00 | UYU 1.67 | UYU 8,534,443,725 | 5,102,719,785 GMT |
18:00 | UYU 1.69 | UYU 8,637,021,314 | 5,102,719,785 GMT |
17:00 | UYU 1.72 | UYU 8,760,230,502 | 5,102,719,785 GMT |
16:00 | UYU 1.71 | UYU 8,739,756,025 | 5,102,719,785 GMT |
15:00 | UYU 1.69 | UYU 8,637,019,626 | 5,102,719,785 GMT |
14:00 | UYU 1.70 | UYU 8,657,120,960 | 5,102,719,785 GMT |
13:00 | UYU 1.69 | UYU 8,637,093,040 | 5,102,719,785 GMT |
12:00 | UYU 1.69 | UYU 8,637,019,023 | 5,102,719,785 GMT |
11:00 | UYU 1.69 | UYU 8,637,244,774 | 5,102,719,785 GMT |
10:00 | UYU 1.70 | UYU 8,657,534,347 | 5,102,719,785 GMT |
09:00 | UYU 1.70 | UYU 8,698,369,038 | 5,102,719,785 GMT |
08:00 | UYU 1.68 | UYU 8,595,988,775 | 5,102,719,785 GMT |
07:00 | UYU 1.70 | UYU 8,657,533,503 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of STEPN (GMT) was
UYU 8,657,621,914 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
UYU 8,534,443,725 and the maximum value was
UYU 8,780,626,257What is the price of STEPN (GMT) today in UYU?